Dark

PLTR20280121C400
PLTR Jan 21 2028 400.00 Call (PLTR280121C00400000)
option OPRA

EOD

Jul 22, 2026

5.48-18.209%(-1.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.8500	5.8500	5.4800	5.4800	-18.209%	3	3,011	0.000%
2026-07-21	6.8000	6.8000	6.7000	6.7000	-0.741%	5	3,010	-18.209%
2026-07-16	6.8900	6.8900	6.6500	6.7500	-5.063%	25	3,012	-18.815%
2026-07-15	7.2000	7.2000	7.1100	7.1100	-1.250%	2	3,018	-22.925%
2026-07-14	5.9000	7.3900	5.9000	7.2000	+11.628%	1,183	3,014	-23.889%
2026-07-13	6.2000	6.5200	6.2000	6.4500	+8.403%	9	2,354	-15.039%
2026-07-10	6.4100	6.4100	5.9500	5.9500	-0.998%	6	2,352	-7.899%
2026-07-09	6.0000	6.2000	5.9500	6.0100	-10.299%	13	2,349	-8.819%
2026-07-08	6.5000	6.7000	6.2000	6.7000	-12.874%	20	2,340	-18.209%
2026-07-07	7.0500	7.6900	7.0500	7.6900	+12.263%	87	2,336	-28.739%
2026-07-06	6.8500	7.1600	6.7500	6.8500	+0.735%	107	2,286	-20.000%
2026-07-02	6.7500	7.1000	6.7000	6.8000	+11.475%	13	2,305	-19.412%
2026-07-01	5.5000	6.4000	5.5000	6.1000	+24.490%	180	2,305	-10.164%
2026-06-30	4.8300	4.9000	4.8300	4.9000	+4.255%	4	2,356	+11.837%
2026-06-29	5.0000	5.0000	4.7000	4.7000	+5.618%	6	2,355	+16.596%
2026-06-26	4.3300	4.5700	4.2400	4.4500	+11.250%	151	2,356	+23.146%
2026-06-25	3.9500	4.0000	3.8900	4.0000	-9.091%	16	2,238	+37.000%
2026-06-24	4.7500	4.7500	4.4000	4.4000	-11.111%	25	2,228	+24.545%
2026-06-23	4.9500	4.9500	4.9500	4.9500	-2.174%	4	2,205	+10.707%
2026-06-22	4.9500	5.2000	4.9500	5.0600	-14.527%	42	2,207	+8.300%
2026-06-18	5.7500	5.9200	5.7500	5.9200	-10.977%	16	2,160	-7.432%
2026-06-17	6.6500	6.6500	6.6500	6.6500	+6.400%	1	2,160	-17.594%
2026-06-16	6.4500	6.4500	6.2500	6.2500	-5.303%	8	2,160	-12.320%
2026-06-15	6.6500	6.6500	6.6000	6.6000	+11.864%	3	2,151	-16.970%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,151	-7.119%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-4.762%	1	2,151	-8.667%
2026-06-10	6.3000	6.3000	6.3000	6.3000	+1.613%	1	2,150	-13.016%
2026-06-09	6.3000	6.3000	6.2000	6.2000	-16.216%	3	2,149	-11.613%
2026-06-08	7.4500	7.4500	7.4000	7.4000	+3.497%	2	2,149	-25.946%
2026-06-05	7.6000	7.7000	7.1000	7.1500	-12.270%	29	2,147	-23.357%
2026-06-04	8.2400	8.2400	8.1000	8.1500	-1.689%	4	2,148	-32.761%
2026-06-03	9.0000	9.0000	8.2900	8.2900	-21.048%	4	2,145	-33.896%
2026-06-02	11.3000	11.3000	10.5000	10.5000	-17.969%	28	2,141	-47.810%
2026-06-01	11.7000	13.4500	11.7000	12.8000	+17.216%	155	2,118	-57.188%
2026-05-29	10.5000	11.5000	10.5000	10.9200	+60.588%	98	2,123	-49.817%
2026-05-28	6.1000	6.8000	6.1000	6.8000	+18.261%	42	2,169	-19.412%
2026-05-27	5.5900	5.7500	5.5900	5.7500	-8.000%	2	2,165	-4.696%
2026-05-26	6.0000	6.3600	6.0000	6.2500	-3.846%	21	2,164	-12.320%
2026-05-21	6.5000	6.5000	6.5000	6.5000	+6.557%	2	2,167	-15.692%
2026-05-19	6.3900	6.3900	6.1000	6.1000	-3.021%	35	2,167	-10.164%
2026-05-18	6.0500	6.2900	6.0500	6.2900	-0.632%	3	2,192	-12.878%
2026-05-15	6.3000	6.3800	6.2900	6.3300	-1.094%	19	2,192	-13.428%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+5.785%	7	2,184	-14.375%
2026-05-13	5.9000	6.0500	5.9000	6.0500	-1.626%	12	2,177	-9.421%
2026-05-12	6.2700	6.2700	6.1500	6.1500	-3.906%	7	2,177	-10.894%
2026-05-11	6.0000	6.4000	5.8500	6.4000	+1.587%	11	2,177	-14.375%
2026-05-08	6.0000	6.3000	6.0000	6.3000	-1.563%	49	2,171	-13.016%
2026-05-07	6.4400	6.6000	6.3500	6.4000	+13.274%	5	2,122	-14.375%
2026-05-06	5.8000	5.8000	5.6500	5.6500	-5.833%	176	2,122	-3.009%
2026-05-05	6.5000	6.5000	6.0000	6.0000	-17.808%	167	2,066	-8.667%
2026-05-01	7.3000	7.3100	7.3000	7.3000	+14.961%	16	2,039	-24.932%
2026-04-29	6.3000	6.3500	6.2500	6.3500	-11.064%	325	2,039	-13.701%
2026-04-28	7.1400	7.1400	7.1400	7.1400	-2.192%	1	2,039	-23.249%
2026-04-27	7.7000	7.7000	7.3000	7.3000	+2.384%	337	2,038	-24.932%
2026-04-24	7.3000	7.3500	7.1000	7.1300	-8.590%	853	1,849	-23.142%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-11.864%	3	1,478	-29.744%
2026-04-22	8.4500	8.9000	8.4500	8.8500	+8.856%	5	1,478	-38.079%
2026-04-20	8.1300	8.1300	8.1300	8.1300	+1.625%	1	1,476	-32.595%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+10.650%	5	1,476	-31.500%
2026-04-15	6.7500	7.2300	6.7500	7.2300	+20.500%	37	1,476	-24.205%
2026-04-13	6.1500	6.1500	6.0000	6.0000	+7.143%	14	1,477	-8.667%
2026-04-10	5.6000	5.7500	5.6000	5.6000	+0.901%	12	1,468	-2.143%
2026-04-09	5.6500	5.7500	5.5500	5.5500	-15.267%	10	1,463	-1.261%
2026-04-08	7.1000	7.1000	6.5500	6.5500	-21.179%	5	1,463	-16.336%
2026-03-31	8.2500	8.3100	8.2500	8.3100	+13.836%	16	1,463	-34.055%
2026-03-30	7.5400	7.5400	7.3000	7.3000	-16.571%	5	1,476	-24.932%
2026-03-27	8.7500	8.7500	8.7500	8.7500	-11.437%	1	1,472	-37.371%
2026-03-26	9.8800	9.8800	9.8800	9.8800	-4.356%	1	1,473	-44.534%
2026-03-24	10.5000	10.5000	10.2200	10.3300	-10.563%	7	1,474	-46.951%
2026-03-23	10.8900	11.5500	10.8700	11.5500	+10.210%	105	1,477	-52.554%
2026-03-19	10.4800	10.4800	10.4800	10.4800	0.000%	1	1,417	-47.710%
2026-03-18	10.4800	10.4800	10.4800	10.4800	-0.664%	5	1,417	-47.710%
2026-03-16	10.5500	10.5500	10.5500	10.5500	-1.678%	1	1,421	-48.057%
2026-03-13	11.0000	11.0000	10.3800	10.7300	-1.379%	11	1,421	-48.928%
2026-03-10	11.8500	11.8500	10.6500	10.8800	-7.797%	51	1,420	-49.632%
2026-03-09	12.0000	12.0000	11.8000	11.8000	-12.786%	28	1,396	-53.559%
2026-03-06	13.0500	13.5300	13.0500	13.5300	+20.267%	23	1,434	-59.497%
2026-03-05	11.2500	11.2500	11.2500	11.2500	-4.337%	30	1,413	-51.289%
2026-03-04	12.0000	12.0000	11.2500	11.7600	+35.954%	185	1,413	-53.401%
2026-02-27	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,415	-36.647%
2026-02-26	8.3000	8.6000	8.3000	8.6000	+0.585%	2	1,416	-36.279%
2026-02-25	8.5500	8.5500	8.5500	8.5500	+14.000%	2	1,410	-35.906%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+2.041%	700	1,410	-26.933%
2026-02-23	7.3500	7.3500	7.3500	7.3500	-8.696%	1	723	-25.442%
2026-02-20	8.0500	8.0500	8.0500	8.0500	-3.012%	4	723	-31.925%
2026-02-19	8.3000	8.3000	8.3000	8.3000	-2.353%	1	722	-33.976%
2026-02-18	9.2500	9.2500	8.4000	8.5000	+8.280%	11	722	-35.529%
2026-02-17	7.4000	8.0000	7.4000	7.8500	-2.484%	32	724	-30.191%
2026-02-13	7.9800	8.0500	7.9800	8.0500	+7.333%	5	706	-31.925%
2026-02-12	8.3500	8.4000	7.5000	7.5000	-12.281%	34	706	-26.933%
2026-02-11	8.7000	8.7500	8.5500	8.5500	-14.243%	30	701	-35.906%
2026-02-10	10.3500	10.3500	9.9700	9.9700	-2.255%	25	689	-45.035%
2026-02-09	9.7200	10.5700	9.7200	10.2000	+18.605%	9	680	-46.275%
2026-02-06	8.8500	9.1000	8.5100	8.6000	+3.990%	39	677	-36.279%
2026-02-05	9.2000	9.2000	8.0900	8.2700	-19.709%	9	654	-33.736%
2026-02-04	11.7000	11.7000	9.9500	10.3000	-26.059%	91	655	-46.796%
2026-02-03	13.2100	13.9300	13.2100	13.9300	+15.794%	12	662	-60.660%
2026-02-02	12.1500	12.2000	12.0000	12.0300	+1.949%	36	657	-54.447%
2026-01-30	12.2500	12.2500	11.7700	11.8000	-8.456%	9	645	-53.559%
2026-01-29	13.3000	13.3000	12.3500	12.8900	-9.480%	179	645	-57.486%
2026-01-28	15.2500	15.2500	14.2400	14.2400	-8.070%	18	799	-61.517%
2026-01-27	15.6800	15.6800	15.4900	15.4900	-4.265%	3	801	-64.622%
2026-01-26	16.1600	16.1800	16.1600	16.1800	-4.768%	6	798	-66.131%
2026-01-23	16.1000	16.9900	16.1000	16.9900	+8.424%	10	799	-67.746%
2026-01-22	16.0500	16.0500	15.6700	15.6700	-0.445%	7	803	-65.029%
2026-01-21	16.5500	16.5500	15.3500	15.7400	-9.540%	29	800	-65.184%
2026-01-20	17.6000	17.6000	17.4000	17.4000	-1.972%	5	801	-68.506%
2026-01-16	19.6500	19.6500	17.7500	17.7500	-7.552%	21	803	-69.127%
2026-01-14	19.3500	19.3500	18.7200	19.2000	-1.639%	103	803	-71.458%
2026-01-13	19.5000	19.5200	19.5000	19.5200	-2.837%	3	791	-71.926%
2026-01-12	20.8500	20.8500	19.9500	20.0900	-0.050%	112	788	-72.723%
2026-01-09	20.1000	20.1000	20.1000	20.1000	+0.500%	2	801	-72.736%
2026-01-08	21.3000	21.3000	20.0000	20.0000	-11.622%	18	801	-72.600%
2026-01-07	22.4000	22.6300	22.4000	22.6300	+15.165%	2	796	-75.784%
2026-01-05	19.6300	19.6800	19.6300	19.6500	+10.084%	50	772	-72.112%
2026-01-02	20.8500	20.8500	17.8500	17.8500	-12.884%	164	772	-69.300%
2025-12-31	21.4500	21.4500	20.4900	20.4900	-7.159%	2	672	-73.255%
2025-12-30	22.7000	22.8500	22.0700	22.0700	-4.168%	18	672	-75.170%
2025-12-29	23.7500	23.7500	23.0000	23.0300	-10.389%	15	661	-76.205%
2025-12-26	25.5000	25.7000	25.5000	25.7000	-4.354%	2	659	-78.677%
2025-12-24	26.8500	26.8700	26.8500	26.8700	-0.481%	31	672	-79.606%
2025-12-23	26.6500	27.0000	26.6500	27.0000	+1.010%	84	672	-79.704%
2025-12-22	28.2000	28.5600	26.6200	26.7300	-2.658%	16	610	-79.499%
2025-12-19	25.5000	27.4600	25.5000	27.4600	+10.503%	68	603	-80.044%
2025-12-18	25.2900	25.2900	24.8500	24.8500	+9.956%	26	581	-77.948%
2025-12-17	25.7500	25.7500	22.6000	22.6000	-9.600%	88	581	-75.752%
2025-12-16	25.0000	25.0000	25.0000	25.0000	+2.585%	11	573	-78.080%
2025-12-15	24.7500	25.3500	24.3700	24.3700	+6.419%	5	568	-77.513%
2025-12-12	22.9000	22.9000	22.9000	22.9000	-9.307%	1	566	-76.070%
2025-12-11	25.0500	25.2500	23.9000	25.2500	-3.071%	14	566	-78.297%
2025-12-10	25.0000	26.6000	24.5000	26.0500	+9.454%	22	564	-78.964%
2025-12-09	24.0000	24.0000	23.6500	23.8000	+0.719%	14	568	-76.975%
2025-12-08	23.7000	23.7000	23.3000	23.6300	+0.983%	4	563	-76.809%
2025-12-05	22.9000	23.4000	22.9000	23.4000	+4.000%	2	565	-76.581%
2025-12-04	22.5000	22.5000	22.4000	22.5000	+4.651%	22	563	-75.644%
2025-12-03	20.5000	21.5000	20.5000	21.5000	+3.865%	53	562	-74.512%
2025-12-02	21.3400	21.3400	20.7000	20.7000	+7.032%	25	531	-73.527%
2025-11-28	19.3400	19.3400	19.3400	19.3400	-2.323%	1	536	-71.665%
2025-11-26	19.1600	19.8000	19.1600	19.8000	+6.280%	5	537	-72.323%
2025-11-25	17.3000	18.6300	17.3000	18.6300	-0.107%	26	537	-70.585%
2025-11-24	18.4000	18.8500	18.4000	18.6500	+6.328%	18	530	-70.617%
2025-11-21	17.7000	17.7000	15.8500	17.5400	+1.153%	83	513	-68.757%
2025-11-20	21.7500	21.7500	17.3400	17.3400	-13.602%	904	453	-68.397%
2025-11-19	20.5000	20.9100	19.9500	20.0700	-5.775%	26	695	-72.696%
2025-11-18	21.8600	21.8600	20.6000	21.3000	-1.068%	38	686	-74.272%
2025-11-17	21.9400	22.0200	21.1500	21.5300	-6.391%	35	686	-74.547%
2025-11-14	20.6500	23.3500	20.6500	23.0000	-2.294%	18	675	-76.174%
2025-11-13	25.9600	25.9600	23.4500	23.5400	-8.936%	17	675	-76.720%
2025-11-12	27.3600	27.3600	25.5500	25.8500	-11.199%	92	674	-78.801%
2025-11-11	29.0000	29.1100	27.7500	29.1100	-1.422%	45	668	-81.175%
2025-11-10	25.9000	30.0500	25.9000	29.5300	+24.285%	626	668	-81.443%
2025-11-07	22.8000	23.7600	21.0000	23.7600	-5.150%	60	112	-76.936%
2025-11-06	28.0000	28.7500	25.0500	25.0500	-9.567%	26	104	-78.124%
2025-11-05	28.8000	28.8000	26.5500	27.7000	-4.318%	47	103	-80.217%
2025-11-04	27.6600	31.1500	27.6600	28.9500	0.000%	85	0	-81.071%

.dark-mode .Lpssvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lpssvb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C400PLTR Jan 21 2028 400.00 Call (PLTR280121C00400000)option OPRA

PLTR20280121C400
PLTR Jan 21 2028 400.00 Call (PLTR280121C00400000)
option OPRA