Dark

PLTR20280121C390
PLTR Jan 21 2028 390.00 Call (PLTR280121C00390000)
option OPRA

Inactive

Jul 16, 2026

6.95-7.703%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.9500	6.9500	6.9500	6.9500	-7.703%	2	3,853	0.000%
2026-07-15	7.6000	7.7000	7.5300	7.5300	+24.257%	3	3,853	-7.703%
2026-07-14	6.0600	6.0600	6.0600	6.0600	-9.552%	1	3,852	+14.686%
2026-07-13	6.7000	6.7600	6.7000	6.7000	+7.372%	5	3,851	+3.731%
2026-07-10	6.2400	6.2400	6.2400	6.2400	-2.652%	4	3,849	+11.378%
2026-07-09	6.3000	6.4100	6.3000	6.4100	-2.731%	3	3,845	+8.424%
2026-07-08	6.4500	6.6500	6.4500	6.5900	-6.921%	3	3,844	+5.463%
2026-07-06	7.0800	7.0800	7.0800	7.0800	+3.812%	1	3,845	-1.836%
2026-07-02	6.5500	6.8200	6.5500	6.8200	+4.122%	52	3,869	+1.906%
2026-07-01	5.9500	6.5500	5.9500	6.5500	+32.323%	4	3,869	+6.107%
2026-06-29	4.9500	4.9500	4.9500	4.9500	+8.315%	2	3,869	+40.404%
2026-06-26	4.5700	4.5700	4.5700	4.5700	+12.840%	1	3,867	+52.079%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-15.272%	3	3,866	+71.605%
2026-06-23	5.2000	5.2000	4.7800	4.7800	-11.481%	57	3,863	+45.397%
2026-06-22	6.0300	6.0300	5.2500	5.4000	-15.625%	10	3,916	+28.704%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-0.775%	3	3,904	+8.594%
2026-06-16	6.5500	6.5500	6.4500	6.4500	-7.857%	4	3,904	+7.752%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+9.375%	4	3,904	-0.714%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-5.882%	3	3,904	+8.594%
2026-06-09	7.0000	7.0000	6.8000	6.8000	-20.000%	18	3,904	+2.206%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-4.494%	1	3,904	-18.235%
2026-06-03	9.4700	9.4700	8.7500	8.9000	-19.091%	28	3,904	-21.910%
2026-06-02	10.6500	11.0000	10.6500	11.0000	-17.910%	220	3,899	-36.818%
2026-06-01	12.9400	13.4000	12.7100	13.4000	+13.559%	33	4,016	-48.134%
2026-05-29	9.8000	11.8000	9.8000	11.8000	+54.248%	100	4,015	-41.102%
2026-05-28	6.8800	7.7700	6.8000	7.6500	+27.500%	26	4,115	-9.150%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-9.091%	1	4,101	+15.833%
2026-05-26	6.7400	6.7400	6.6000	6.6000	-0.752%	56	4,100	+5.303%
2026-05-21	6.6500	6.6500	6.6500	6.6500	+2.308%	8	4,093	+4.511%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-1.515%	2	4,093	+6.923%
2026-05-18	6.5000	6.7500	6.5000	6.6000	-1.345%	12	4,099	+5.303%
2026-05-15	6.6900	6.6900	6.6900	6.6900	+1.057%	4	4,099	+3.886%
2026-05-14	6.6200	6.6200	6.6200	6.6200	+9.421%	2	4,107	+4.985%
2026-05-13	6.3600	6.3600	6.0500	6.0500	-10.370%	13	4,117	+14.876%
2026-05-12	6.6900	6.7500	6.6900	6.7500	+2.273%	4	4,117	+2.963%
2026-05-11	6.5000	6.6000	6.5000	6.6000	+1.538%	8	4,117	+5.303%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-5.797%	3	4,116	+6.923%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+13.115%	1	4,116	+0.725%
2026-05-06	6.3000	6.3000	6.1000	6.1000	-3.175%	34	4,117	+13.934%
2026-05-05	6.7200	6.7200	6.3000	6.3000	-25.882%	9	4,132	+10.317%
2026-05-04	8.5300	8.5300	8.5000	8.5000	+11.111%	2	4,132	-18.235%
2026-05-01	7.6500	7.6500	7.6500	7.6500	+18.605%	41	4,133	-9.150%
2026-04-29	6.4500	6.4500	6.4500	6.4500	-20.074%	650	4,125	+7.752%
2026-04-27	8.1000	8.1000	8.0700	8.0700	-0.124%	2	3,883	-13.879%
2026-04-24	8.0800	8.0800	8.0800	8.0800	-7.657%	3	3,884	-13.985%
2026-04-21	8.7500	8.7500	8.7500	8.7500	+0.344%	2	3,883	-20.571%
2026-04-17	8.5500	8.8500	8.5500	8.7200	+11.083%	10	3,883	-20.298%
2026-04-15	7.8000	7.8500	7.8000	7.8500	+16.124%	11	3,881	-11.465%
2026-04-14	6.7600	6.7600	6.7600	6.7600	+4.806%	5	3,881	+2.811%
2026-04-13	6.3500	6.4500	6.3500	6.4500	+11.207%	2	3,886	+7.752%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-3.010%	2	3,886	+19.828%
2026-04-09	5.9000	5.9800	5.9000	5.9800	-17.517%	41	3,884	+16.221%
2026-04-08	7.2500	7.2500	7.2500	7.2500	-13.793%	2	3,884	-4.138%
2026-04-06	8.4100	8.4100	8.4100	8.4100	+8.516%	30	3,884	-17.360%
2026-04-02	7.7500	7.7500	7.7500	7.7500	-11.429%	2	3,880	-10.323%
2026-03-31	7.9000	8.7500	7.9000	8.7500	+12.903%	62	3,880	-20.571%
2026-03-30	8.2800	8.2800	7.7500	7.7500	-21.717%	22	3,925	-10.323%
2026-03-26	10.3500	10.3500	9.9000	9.9000	-3.696%	601	3,919	-29.798%
2026-03-20	10.2800	10.2800	10.2800	10.2800	-11.760%	1	3,348	-32.393%
2026-03-17	11.3600	11.6500	11.2800	11.6500	-4.742%	697	3,347	-40.343%
2026-03-12	11.9000	12.2300	11.9000	12.2300	+6.348%	18	3,018	-43.173%
2026-03-10	11.5000	11.5000	11.5000	11.5000	-12.879%	1	3,014	-39.565%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-6.183%	1	3,014	-47.348%
2026-03-06	14.1500	14.1500	14.0600	14.0700	+27.909%	3	3,015	-50.604%
2026-03-02	10.7000	11.0500	10.7000	11.0000	+23.596%	9	3,015	-36.818%
2026-02-27	8.8900	8.9000	8.8900	8.9000	-2.198%	4	3,018	-21.910%
2026-02-26	9.1000	9.1000	9.1000	9.1000	+4.000%	100	3,018	-23.626%
2026-02-25	8.9000	8.9000	8.7500	8.7500	+12.468%	3	3,120	-20.571%
2026-02-23	7.6500	7.8000	7.4500	7.7800	-7.381%	30	3,120	-10.668%
2026-02-20	8.4500	8.4500	8.4000	8.4000	0.000%	2	3,111	-17.262%
2026-02-19	8.4000	8.4000	8.4000	8.4000	+8.387%	1	3,111	-17.262%
2026-02-17	7.8000	7.8000	7.7500	7.7500	-6.061%	3	3,110	-10.323%
2026-02-13	7.7500	8.2500	7.7500	8.2500	+4.563%	3	3,110	-15.758%
2026-02-12	8.7800	8.7800	7.8900	7.8900	-11.844%	14	3,110	-11.914%
2026-02-11	9.4000	9.4000	8.9500	8.9500	-15.962%	5	3,110	-22.346%
2026-02-09	9.1000	10.6500	9.1000	10.6500	+16.393%	7	3,108	-34.742%
2026-02-06	9.4700	9.6000	9.0100	9.1500	+4.096%	1,034	3,098	-24.044%
2026-02-05	10.0500	10.0500	8.7000	8.7900	-17.850%	30	2,232	-20.933%
2026-02-04	12.3400	12.3400	10.7000	10.7000	-25.694%	40	2,246	-35.047%
2026-02-03	13.9000	14.5500	13.9000	14.4000	+12.941%	24	2,218	-51.736%
2026-02-02	12.4800	12.7600	12.4800	12.7500	+1.190%	142	2,214	-45.490%
2026-01-30	13.1500	13.1500	12.6000	12.6000	-5.618%	4	2,294	-44.841%
2026-01-29	14.2000	14.2000	13.0000	13.3500	-11.881%	32	2,294	-47.940%
2026-01-28	15.6500	15.8000	15.1500	15.1500	-8.070%	20	2,287	-54.125%
2026-01-27	16.8500	16.8500	16.4800	16.4800	-3.059%	5	2,279	-57.828%
2026-01-26	17.4200	17.4200	17.0000	17.0000	-5.451%	5	2,276	-59.118%
2026-01-23	17.9800	17.9800	17.9800	17.9800	+6.391%	1	2,275	-61.346%
2026-01-22	16.7000	16.9000	16.7000	16.9000	-1.458%	4	2,274	-58.876%
2026-01-21	17.8000	17.8000	17.0500	17.1500	-4.722%	10	2,270	-59.475%
2026-01-20	18.2600	18.2600	17.6500	18.0000	-2.703%	7	2,260	-61.389%
2026-01-16	19.4000	19.4000	18.5000	18.5000	-7.731%	7	2,248	-62.432%
2026-01-15	20.6000	20.6000	20.0500	20.0500	+0.150%	3	2,248	-65.337%
2026-01-14	20.2500	20.3000	19.6100	20.0200	-5.118%	9	2,246	-65.285%
2026-01-13	20.3800	21.1000	20.0000	21.1000	-2.088%	4	2,240	-67.062%
2026-01-12	21.5500	21.5500	21.5500	21.5500	+2.668%	2	2,237	-67.749%
2026-01-09	20.9900	20.9900	20.9900	20.9900	-0.521%	2	2,237	-66.889%
2026-01-08	20.9900	21.1000	20.9900	21.1000	-8.261%	4	2,235	-67.062%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+7.226%	1	2,235	-69.783%
2026-01-06	20.7500	21.4500	20.7500	21.4500	+5.147%	7	2,235	-67.599%
2026-01-05	20.5000	20.5000	20.4000	20.4000	+7.709%	4	2,229	-65.931%
2026-01-02	21.6200	21.9500	18.9400	18.9400	-13.476%	19	2,229	-63.305%
2025-12-31	22.7000	22.7000	21.7800	21.8900	-5.197%	17	2,225	-68.250%
2025-12-30	23.1000	23.1000	23.0900	23.0900	-4.587%	2	2,225	-69.900%
2025-12-29	24.5600	24.6000	24.2000	24.2000	-10.370%	5	2,226	-71.281%
2025-12-26	27.0000	27.0000	27.0000	27.0000	-6.120%	2	2,222	-74.259%
2025-12-19	28.0000	28.7600	27.0000	28.7600	+8.857%	39	2,221	-75.834%
2025-12-18	26.1500	26.4200	26.1500	26.4200	+1.615%	45	2,251	-73.694%
2025-12-15	25.6000	26.1700	25.6000	26.0000	-5.109%	6	2,266	-73.269%
2025-12-10	26.5000	27.4000	26.5000	27.4000	+10.886%	11	2,269	-74.635%
2025-12-09	24.6800	24.7100	24.6100	24.7100	+1.063%	6	2,269	-71.874%
2025-12-08	24.4500	24.4500	24.4500	24.4500	-0.610%	5	2,268	-71.575%
2025-12-05	24.5500	24.6000	24.0800	24.6000	+4.370%	10	2,273	-71.748%
2025-12-04	23.7500	23.7500	22.9000	23.5700	+5.459%	31	2,277	-70.513%
2025-12-03	22.1800	22.3500	22.1800	22.3500	+5.674%	4	2,268	-68.904%
2025-12-02	21.3800	21.3800	21.1500	21.1500	+3.676%	2	2,271	-67.139%
2025-12-01	20.5500	20.5500	20.4000	20.4000	+1.493%	18	2,270	-65.931%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+2.813%	2	2,278	-65.423%
2025-11-26	19.5500	19.5500	19.5500	19.5500	+2.895%	1	2,277	-64.450%
2025-11-25	18.2000	19.0000	18.0000	19.0000	-1.042%	13	2,277	-63.421%
2025-11-24	18.6000	19.2000	18.6000	19.2000	+6.077%	4	2,264	-63.802%
2025-11-21	18.1000	18.1000	17.0900	18.1000	+0.556%	138	2,261	-61.602%
2025-11-20	22.4000	22.4000	18.0000	18.0000	-11.330%	2,405	2,204	-61.389%
2025-11-19	21.3200	22.0000	20.3000	20.3000	-6.881%	18	2,827	-65.764%
2025-11-18	22.7000	22.7000	21.8000	21.8000	-3.154%	39	2,822	-68.119%
2025-11-17	22.8500	23.0000	22.4900	22.5100	-8.122%	15	2,817	-69.125%
2025-11-14	23.4100	24.5000	22.0900	24.5000	+4.255%	47	2,806	-71.633%
2025-11-13	26.0000	26.0000	23.3700	23.5000	-12.509%	218	2,791	-70.426%
2025-11-12	29.2000	29.2000	26.4000	26.8600	-13.633%	245	2,607	-74.125%
2025-11-10	26.9000	31.1000	26.9000	31.1000	+27.721%	2,025	2,412	-77.653%
2025-11-07	23.2500	24.4000	21.9000	24.3500	-1.417%	114	468	-71.458%
2025-11-06	28.0000	28.0000	24.7000	24.7000	-13.787%	74	501	-71.862%
2025-11-05	30.4000	30.4000	27.5000	28.6500	-2.881%	27	465	-75.742%
2025-11-04	30.8500	32.0900	28.6000	29.5000	-21.958%	238	460	-76.441%
2025-11-03	36.2500	37.8000	35.3500	37.8000	+11.144%	177	174	-81.614%
2025-10-31	32.7500	35.5000	32.7000	34.0100	+6.950%	212	174	-79.565%
2025-10-30	32.2100	32.3000	31.8000	31.8000	0.000%	15	12	-78.145%

.dark-mode .kFRKhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFRKhy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C390PLTR Jan 21 2028 390.00 Call (PLTR280121C00390000)option OPRA

PLTR20280121C390
PLTR Jan 21 2028 390.00 Call (PLTR280121C00390000)
option OPRA