Dark

PLTR20280121C380
PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)
option OPRA

EOD

Sep 29, 2026

14.75-11.465%(-1.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.8000	14.8000	14.7500	14.7500	-11.465%	2	1,773	0.000%
2026-09-25	16.3000	16.6600	16.3000	16.6600	-2.000%	18	1,774	-11.465%
2026-09-24	17.0000	17.0000	17.0000	17.0000	-0.527%	1	1,775	-13.235%
2026-09-23	17.0900	17.0900	17.0900	17.0900	+20.183%	1	1,774	-13.692%
2026-09-22	14.7000	14.7000	14.2200	14.2200	+6.597%	7	1,774	+3.727%
2026-09-21	13.3400	13.3400	13.3400	13.3400	+0.679%	1	1,773	+10.570%
2026-09-18	12.9300	13.2500	12.9300	13.2500	+0.837%	46	1,774	+11.321%
2026-09-17	13.2000	13.2000	13.0000	13.1400	+1.077%	13	1,802	+12.253%
2026-09-15	11.8000	13.0000	11.8000	13.0000	+5.348%	4	1,802	+13.462%
2026-09-14	12.3400	12.3400	12.3400	12.3400	+16.967%	2	1,802	+19.530%
2026-09-11	10.5500	10.5500	10.5500	10.5500	-4.091%	1	1,800	+39.810%
2026-09-10	11.0000	11.0000	11.0000	11.0000	-25.926%	1	1,800	+34.091%
2026-09-03	14.0000	14.8500	14.0000	14.8500	+35.000%	2	1,801	-0.673%
2026-09-02	10.6000	11.0000	10.6000	11.0000	-33.131%	2	1,800	+34.091%
2026-08-27	16.0900	16.4500	16.0900	16.4500	+32.661%	3	1,800	-10.334%
2026-08-18	12.5000	12.5000	12.4000	12.4000	-17.333%	14	1,799	+18.952%
2026-08-14	15.2000	15.2000	15.0000	15.0000	-7.350%	3	1,813	-1.667%
2026-08-13	15.0000	16.1900	14.2000	16.1900	+18.175%	7	1,814	-8.894%
2026-08-12	13.6500	13.7000	13.4100	13.7000	-14.960%	4	1,812	+7.664%
2026-08-11	15.8000	16.1100	15.8000	16.1100	-4.164%	13	1,813	-8.442%
2026-08-10	16.6700	16.8100	16.4900	16.8100	+14.744%	47	1,813	-12.255%
2026-08-07	12.6500	14.6700	12.6500	14.6500	+21.074%	27	1,833	+0.683%
2026-08-05	12.1000	12.1000	12.1000	12.1000	+0.415%	1	1,833	+21.901%
2026-08-04	10.0000	12.0500	10.0000	12.0500	+114.413%	69	1,833	+22.407%
2026-08-03	5.6200	5.6200	5.6200	5.6200	+4.074%	1	1,884	+162.456%
2026-07-28	5.4000	5.4000	5.4000	5.4000	-24.476%	1	1,883	+173.148%
2026-07-17	7.2800	7.2800	7.1500	7.1500	-8.917%	2	1,884	+106.294%
2026-07-16	7.2600	7.8500	7.2000	7.8500	0.000%	6	1,884	+87.898%
2026-07-15	7.8500	7.8500	7.8500	7.8500	+9.790%	1	1,884	+87.898%
2026-07-08	7.1500	7.1500	7.1500	7.1500	-5.921%	1	1,883	+106.294%
2026-07-06	7.5500	7.8000	7.4500	7.6000	+5.997%	7	1,883	+94.079%
2026-07-02	7.2000	7.2000	7.1700	7.1700	+14.720%	10	1,890	+105.718%
2026-07-01	6.2500	6.2500	6.2500	6.2500	+20.192%	15	1,890	+136.000%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+18.182%	5	1,890	+183.654%
2026-06-25	4.5000	4.5000	4.3500	4.4000	-20.000%	20	1,890	+235.227%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-16.667%	1	1,890	+168.182%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,890	+123.485%
2026-06-10	7.2000	7.2000	7.2000	7.2000	-4.888%	2	1,890	+104.861%
2026-06-09	7.5700	7.5700	7.5700	7.5700	-16.813%	1	1,890	+94.848%
2026-06-04	9.1000	9.1000	9.1000	9.1000	-35.915%	2	1,890	+62.088%
2026-06-01	14.0000	14.2000	14.0000	14.2000	+100.000%	60	1,890	+3.873%
2026-05-28	7.1000	7.1000	7.1000	7.1000	+11.811%	2	1,892	+107.746%
2026-05-27	6.3000	6.7000	6.3000	6.3500	-8.633%	22	1,890	+132.283%
2026-05-26	7.0000	7.0000	6.9500	6.9500	+2.206%	4	1,894	+112.230%
2026-05-22	6.8000	6.8000	6.8000	6.8000	-3.272%	1	1,895	+116.912%
2026-05-20	7.0300	7.0300	7.0300	7.0300	+3.382%	13	1,896	+109.815%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-4.225%	1	1,883	+116.912%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+7.576%	5	1,883	+107.746%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-7.433%	1	1,885	+123.485%
2026-05-11	7.1300	7.1300	7.1300	7.1300	+11.406%	1	1,885	+106.872%
2026-05-06	6.4000	6.4000	6.4000	6.4000	-28.492%	1	1,886	+130.469%
2026-05-04	8.9500	8.9500	8.9500	8.9500	+7.831%	3	1,886	+64.804%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,889	+77.711%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-1.442%	1	1,889	+79.878%
2026-04-24	8.3200	8.3200	8.3200	8.3200	-9.269%	6	1,889	+77.284%
2026-04-17	9.1700	9.1700	9.1700	9.1700	+28.252%	1	1,889	+60.851%
2026-04-14	7.3300	7.3300	7.1500	7.1500	+3.324%	17	1,883	+106.294%
2026-04-13	6.6500	6.9200	6.6500	6.9200	+8.464%	228	1,900	+113.150%
2026-04-10	6.3800	6.3800	6.3800	6.3800	+2.080%	1	1,702	+131.191%
2026-04-09	6.4000	6.4000	6.2500	6.2500	-26.471%	5	1,701	+136.000%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-5.556%	2	1,700	+73.529%
2026-04-06	9.1500	9.1500	9.0000	9.0000	+1.124%	3	1,702	+63.889%
2026-04-02	8.3500	8.9000	8.3500	8.9000	-4.095%	948	1,083	+65.730%
2026-03-31	9.3800	9.3800	9.2800	9.2800	+3.111%	3	1,083	+58.944%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-5.759%	3	1,084	+63.889%
2026-03-27	9.7000	9.7000	9.5500	9.5500	-35.906%	4	1,084	+54.450%
2026-03-06	12.8000	14.9000	12.8000	14.9000	+13.740%	5	1,082	-1.007%
2026-03-04	13.1000	13.1000	13.1000	13.1000	+16.756%	1	1,084	+12.595%
2026-03-02	10.8000	11.2200	10.8000	11.2200	+17.487%	28	1,084	+31.462%
2026-02-26	9.2400	9.5500	9.2400	9.5500	+2.688%	102	1,102	+54.450%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+12.048%	2	1,202	+58.602%
2026-02-24	8.2500	8.3000	8.0000	8.3000	-8.991%	3	1,202	+77.711%
2026-02-20	9.1200	9.1200	9.1200	9.1200	-9.703%	5	1,204	+61.732%
2026-02-18	10.0000	10.1600	10.0000	10.1000	+21.394%	32	1,204	+46.040%
2026-02-17	8.3200	8.3200	8.3200	8.3200	-7.039%	1	1,235	+77.284%
2026-02-13	8.9500	8.9500	8.9500	8.9500	-6.771%	1	1,234	+64.804%
2026-02-11	9.5000	9.6000	9.5000	9.6000	-6.341%	8	1,234	+53.646%
2026-02-10	10.2500	10.2500	10.2500	10.2500	-10.402%	1	1,228	+43.902%
2026-02-09	11.5300	11.8500	11.4400	11.4400	+14.400%	21	1,228	+28.934%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+11.111%	2	1,247	+47.500%
2026-02-05	9.8500	9.8500	9.0000	9.0000	-18.552%	4	1,246	+63.889%
2026-02-04	12.6000	12.6000	10.6000	11.0500	-27.541%	131	1,242	+33.484%
2026-02-03	16.7700	16.7700	15.1000	15.2500	+15.094%	53	1,181	-3.279%
2026-02-02	13.3000	13.3000	13.2000	13.2500	+1.145%	5	1,193	+11.321%
2026-01-30	13.4000	13.4000	13.1000	13.1000	-7.746%	855	1,188	+12.595%
2026-01-29	14.5000	14.5000	13.5500	14.2000	-10.860%	9	617	+3.873%
2026-01-28	16.2000	16.2000	15.9300	15.9300	-10.405%	2	614	-7.407%
2026-01-26	18.0000	18.0000	17.7800	17.7800	-4.151%	5	614	-17.042%
2026-01-23	18.5000	18.5500	18.5000	18.5500	+6.000%	2	614	-20.485%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-4.267%	1	612	-15.714%
2026-01-21	18.2800	18.2800	18.2800	18.2800	-4.990%	1	611	-19.311%
2026-01-20	19.2400	19.2400	19.2400	19.2400	-6.420%	1	611	-23.337%
2026-01-14	20.5400	20.5700	20.5400	20.5600	-5.428%	3	610	-28.259%
2026-01-13	21.6000	22.0500	21.6000	21.7400	-1.092%	4	607	-32.153%
2026-01-12	21.9100	22.0000	21.8000	21.9800	-0.543%	25	607	-32.894%
2026-01-09	22.0400	22.1000	21.8500	22.1000	-3.070%	18	612	-33.258%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+6.343%	5	625	-35.307%
2026-01-05	21.5000	21.5000	21.4400	21.4400	+0.799%	20	620	-31.203%
2026-01-02	22.0500	22.0500	20.9500	21.2700	-9.489%	14	620	-30.654%
2025-12-30	24.5000	24.5000	23.5000	23.5000	-6.598%	7	617	-37.234%
2025-12-29	25.5000	25.5000	25.1600	25.1600	-10.303%	3	620	-41.375%
2025-12-26	28.0500	28.0500	28.0500	28.0500	-7.303%	1	619	-47.415%
2025-12-22	30.2600	30.2600	30.2600	30.2600	+2.299%	1	620	-51.256%
2025-12-19	28.4000	29.5800	28.4000	29.5800	+7.174%	26	620	-50.135%
2025-12-18	27.5600	27.6000	27.5500	27.6000	+11.741%	36	621	-46.558%
2025-12-17	25.6500	25.7500	24.7000	24.7000	-7.733%	40	623	-40.283%
2025-12-16	26.7300	26.7700	26.7000	26.7700	-0.852%	24	609	-44.901%
2025-12-15	26.4000	27.0000	26.4000	27.0000	+2.467%	4	600	-45.370%
2025-12-12	26.5000	26.5000	26.3500	26.3500	-3.832%	3	598	-44.023%
2025-12-11	27.4500	27.4500	27.4000	27.4000	-3.521%	3	598	-46.168%
2025-12-10	26.2500	28.4000	26.2500	28.4000	+8.108%	7	599	-48.063%
2025-12-09	26.2700	26.2700	26.2700	26.2700	+1.038%	5	599	-43.852%
2025-12-05	26.0000	26.0000	26.0000	26.0000	+5.777%	1	604	-43.269%
2025-12-04	24.5700	24.5800	24.5700	24.5800	+4.640%	2	605	-39.992%
2025-12-03	23.4900	23.4900	23.4900	23.4900	+6.773%	2	606	-37.207%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+4.513%	2	604	-32.955%
2025-11-26	20.8000	21.0500	20.8000	21.0500	+4.002%	2	602	-29.929%
2025-11-25	18.5000	20.2400	18.5000	20.2400	-0.541%	12	602	-27.125%
2025-11-24	20.1000	20.3500	19.0000	20.3500	+4.359%	476	598	-27.518%
2025-11-21	18.7500	19.5000	18.5500	19.5000	+3.175%	38	720	-24.359%
2025-11-20	22.8500	22.8500	18.9000	18.9000	-12.903%	41	709	-21.958%
2025-11-19	22.2500	22.2500	21.6500	21.7000	-7.660%	11	675	-32.028%
2025-11-17	22.7500	23.5000	22.7500	23.5000	-6.561%	11	668	-37.234%
2025-11-14	24.0000	25.1500	24.0000	25.1500	+2.236%	26	667	-41.352%
2025-11-13	28.0000	28.0000	24.3000	24.6000	-11.828%	11	672	-40.041%
2025-11-12	29.3000	29.3000	27.9000	27.9000	-9.416%	2	681	-47.133%
2025-11-11	30.8000	30.8000	30.8000	30.8000	-0.965%	20	680	-52.110%
2025-11-10	31.1000	31.1000	31.1000	31.1000	+26.939%	1	680	-52.572%
2025-11-07	24.0000	24.5000	23.8000	24.5000	-2.000%	20	681	-39.796%
2025-11-06	30.7900	30.7900	25.0000	25.0000	-18.699%	129	678	-41.000%
2025-11-05	30.2700	30.7500	29.6000	30.7500	-1.125%	11	695	-52.033%
2025-11-04	31.0000	32.7200	30.5100	31.1000	-19.638%	83	684	-52.572%
2025-11-03	37.2500	38.9000	36.7500	38.7000	+6.906%	16	623	-61.886%
2025-10-31	35.0000	36.2900	34.9300	36.2000	+9.697%	12	623	-59.254%
2025-10-30	31.8700	33.6500	31.8700	33.0000	-2.367%	125	617	-55.303%
2025-10-29	29.0000	33.8000	29.0000	33.8000	+16.552%	546	541	-56.361%
2025-10-28	28.9500	29.0000	27.0000	29.0000	0.000%	52	0	-49.138%

.dark-mode .GCq6bL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCq6bL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C380PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)option OPRA

PLTR20280121C380
PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)
option OPRA