Dark

PLTR20280121C380
PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)
option OPRA

EOD

Jul 17, 2026

7.15-8.917%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.2800	7.2800	7.1500	7.1500	-8.917%	2	1,884	0.000%
2026-07-16	7.2600	7.8500	7.2000	7.8500	0.000%	6	1,884	-8.917%
2026-07-15	7.8500	7.8500	7.8500	7.8500	+9.790%	1	1,884	-8.917%
2026-07-08	7.1500	7.1500	7.1500	7.1500	-5.921%	1	1,883	0.000%
2026-07-06	7.5500	7.8000	7.4500	7.6000	+5.997%	7	1,883	-5.921%
2026-07-02	7.2000	7.2000	7.1700	7.1700	+14.720%	10	1,890	-0.279%
2026-07-01	6.2500	6.2500	6.2500	6.2500	+20.192%	15	1,890	+14.400%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+18.182%	5	1,890	+37.500%
2026-06-25	4.5000	4.5000	4.3500	4.4000	-20.000%	20	1,890	+62.500%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-16.667%	1	1,890	+30.000%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,890	+8.333%
2026-06-10	7.2000	7.2000	7.2000	7.2000	-4.888%	2	1,890	-0.694%
2026-06-09	7.5700	7.5700	7.5700	7.5700	-16.813%	1	1,890	-5.548%
2026-06-04	9.1000	9.1000	9.1000	9.1000	-35.915%	2	1,890	-21.429%
2026-06-01	14.0000	14.2000	14.0000	14.2000	+100.000%	60	1,890	-49.648%
2026-05-28	7.1000	7.1000	7.1000	7.1000	+11.811%	2	1,892	+0.704%
2026-05-27	6.3000	6.7000	6.3000	6.3500	-8.633%	22	1,890	+12.598%
2026-05-26	7.0000	7.0000	6.9500	6.9500	+2.206%	4	1,894	+2.878%
2026-05-22	6.8000	6.8000	6.8000	6.8000	-3.272%	1	1,895	+5.147%
2026-05-20	7.0300	7.0300	7.0300	7.0300	+3.382%	13	1,896	+1.707%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-4.225%	1	1,883	+5.147%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+7.576%	5	1,883	+0.704%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-7.433%	1	1,885	+8.333%
2026-05-11	7.1300	7.1300	7.1300	7.1300	+11.406%	1	1,885	+0.281%
2026-05-06	6.4000	6.4000	6.4000	6.4000	-28.492%	1	1,886	+11.719%
2026-05-04	8.9500	8.9500	8.9500	8.9500	+7.831%	3	1,886	-20.112%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,889	-13.855%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-1.442%	1	1,889	-12.805%
2026-04-24	8.3200	8.3200	8.3200	8.3200	-9.269%	6	1,889	-14.063%
2026-04-17	9.1700	9.1700	9.1700	9.1700	+28.252%	1	1,889	-22.028%
2026-04-14	7.3300	7.3300	7.1500	7.1500	+3.324%	17	1,883	0.000%
2026-04-13	6.6500	6.9200	6.6500	6.9200	+8.464%	228	1,900	+3.324%
2026-04-10	6.3800	6.3800	6.3800	6.3800	+2.080%	1	1,702	+12.069%
2026-04-09	6.4000	6.4000	6.2500	6.2500	-26.471%	5	1,701	+14.400%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-5.556%	2	1,700	-15.882%
2026-04-06	9.1500	9.1500	9.0000	9.0000	+1.124%	3	1,702	-20.556%
2026-04-02	8.3500	8.9000	8.3500	8.9000	-4.095%	948	1,083	-19.663%
2026-03-31	9.3800	9.3800	9.2800	9.2800	+3.111%	3	1,083	-22.953%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-5.759%	3	1,084	-20.556%
2026-03-27	9.7000	9.7000	9.5500	9.5500	-35.906%	4	1,084	-25.131%
2026-03-06	12.8000	14.9000	12.8000	14.9000	+13.740%	5	1,082	-52.013%
2026-03-04	13.1000	13.1000	13.1000	13.1000	+16.756%	1	1,084	-45.420%
2026-03-02	10.8000	11.2200	10.8000	11.2200	+17.487%	28	1,084	-36.275%
2026-02-26	9.2400	9.5500	9.2400	9.5500	+2.688%	102	1,102	-25.131%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+12.048%	2	1,202	-23.118%
2026-02-24	8.2500	8.3000	8.0000	8.3000	-8.991%	3	1,202	-13.855%
2026-02-20	9.1200	9.1200	9.1200	9.1200	-9.703%	5	1,204	-21.601%
2026-02-18	10.0000	10.1600	10.0000	10.1000	+21.394%	32	1,204	-29.208%
2026-02-17	8.3200	8.3200	8.3200	8.3200	-7.039%	1	1,235	-14.063%
2026-02-13	8.9500	8.9500	8.9500	8.9500	-6.771%	1	1,234	-20.112%
2026-02-11	9.5000	9.6000	9.5000	9.6000	-6.341%	8	1,234	-25.521%
2026-02-10	10.2500	10.2500	10.2500	10.2500	-10.402%	1	1,228	-30.244%
2026-02-09	11.5300	11.8500	11.4400	11.4400	+14.400%	21	1,228	-37.500%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+11.111%	2	1,247	-28.500%
2026-02-05	9.8500	9.8500	9.0000	9.0000	-18.552%	4	1,246	-20.556%
2026-02-04	12.6000	12.6000	10.6000	11.0500	-27.541%	131	1,242	-35.294%
2026-02-03	16.7700	16.7700	15.1000	15.2500	+15.094%	53	1,181	-53.115%
2026-02-02	13.3000	13.3000	13.2000	13.2500	+1.145%	5	1,193	-46.038%
2026-01-30	13.4000	13.4000	13.1000	13.1000	-7.746%	855	1,188	-45.420%
2026-01-29	14.5000	14.5000	13.5500	14.2000	-10.860%	9	617	-49.648%
2026-01-28	16.2000	16.2000	15.9300	15.9300	-10.405%	2	614	-55.116%
2026-01-26	18.0000	18.0000	17.7800	17.7800	-4.151%	5	614	-59.786%
2026-01-23	18.5000	18.5500	18.5000	18.5500	+6.000%	2	614	-61.456%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-4.267%	1	612	-59.143%
2026-01-21	18.2800	18.2800	18.2800	18.2800	-4.990%	1	611	-60.886%
2026-01-20	19.2400	19.2400	19.2400	19.2400	-6.420%	1	611	-62.838%
2026-01-14	20.5400	20.5700	20.5400	20.5600	-5.428%	3	610	-65.224%
2026-01-13	21.6000	22.0500	21.6000	21.7400	-1.092%	4	607	-67.111%
2026-01-12	21.9100	22.0000	21.8000	21.9800	-0.543%	25	607	-67.470%
2026-01-09	22.0400	22.1000	21.8500	22.1000	-3.070%	18	612	-67.647%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+6.343%	5	625	-68.640%
2026-01-05	21.5000	21.5000	21.4400	21.4400	+0.799%	20	620	-66.651%
2026-01-02	22.0500	22.0500	20.9500	21.2700	-9.489%	14	620	-66.385%
2025-12-30	24.5000	24.5000	23.5000	23.5000	-6.598%	7	617	-69.574%
2025-12-29	25.5000	25.5000	25.1600	25.1600	-10.303%	3	620	-71.582%
2025-12-26	28.0500	28.0500	28.0500	28.0500	-7.303%	1	619	-74.510%
2025-12-22	30.2600	30.2600	30.2600	30.2600	+2.299%	1	620	-76.371%
2025-12-19	28.4000	29.5800	28.4000	29.5800	+7.174%	26	620	-75.828%
2025-12-18	27.5600	27.6000	27.5500	27.6000	+11.741%	36	621	-74.094%
2025-12-17	25.6500	25.7500	24.7000	24.7000	-7.733%	40	623	-71.053%
2025-12-16	26.7300	26.7700	26.7000	26.7700	-0.852%	24	609	-73.291%
2025-12-15	26.4000	27.0000	26.4000	27.0000	+2.467%	4	600	-73.519%
2025-12-12	26.5000	26.5000	26.3500	26.3500	-3.832%	3	598	-72.865%
2025-12-11	27.4500	27.4500	27.4000	27.4000	-3.521%	3	598	-73.905%
2025-12-10	26.2500	28.4000	26.2500	28.4000	+8.108%	7	599	-74.824%
2025-12-09	26.2700	26.2700	26.2700	26.2700	+1.038%	5	599	-72.783%
2025-12-05	26.0000	26.0000	26.0000	26.0000	+5.777%	1	604	-72.500%
2025-12-04	24.5700	24.5800	24.5700	24.5800	+4.640%	2	605	-70.911%
2025-12-03	23.4900	23.4900	23.4900	23.4900	+6.773%	2	606	-69.562%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+4.513%	2	604	-67.500%
2025-11-26	20.8000	21.0500	20.8000	21.0500	+4.002%	2	602	-66.033%
2025-11-25	18.5000	20.2400	18.5000	20.2400	-0.541%	12	602	-64.674%
2025-11-24	20.1000	20.3500	19.0000	20.3500	+4.359%	476	598	-64.865%
2025-11-21	18.7500	19.5000	18.5500	19.5000	+3.175%	38	720	-63.333%
2025-11-20	22.8500	22.8500	18.9000	18.9000	-12.903%	41	709	-62.169%
2025-11-19	22.2500	22.2500	21.6500	21.7000	-7.660%	11	675	-67.051%
2025-11-17	22.7500	23.5000	22.7500	23.5000	-6.561%	11	668	-69.574%
2025-11-14	24.0000	25.1500	24.0000	25.1500	+2.236%	26	667	-71.571%
2025-11-13	28.0000	28.0000	24.3000	24.6000	-11.828%	11	672	-70.935%
2025-11-12	29.3000	29.3000	27.9000	27.9000	-9.416%	2	681	-74.373%
2025-11-11	30.8000	30.8000	30.8000	30.8000	-0.965%	20	680	-76.786%
2025-11-10	31.1000	31.1000	31.1000	31.1000	+26.939%	1	680	-77.010%
2025-11-07	24.0000	24.5000	23.8000	24.5000	-2.000%	20	681	-70.816%
2025-11-06	30.7900	30.7900	25.0000	25.0000	-18.699%	129	678	-71.400%
2025-11-05	30.2700	30.7500	29.6000	30.7500	-1.125%	11	695	-76.748%
2025-11-04	31.0000	32.7200	30.5100	31.1000	-19.638%	83	684	-77.010%
2025-11-03	37.2500	38.9000	36.7500	38.7000	+6.906%	16	623	-81.525%
2025-10-31	35.0000	36.2900	34.9300	36.2000	+9.697%	12	623	-80.249%
2025-10-30	31.8700	33.6500	31.8700	33.0000	-2.367%	125	617	-78.333%
2025-10-29	29.0000	33.8000	29.0000	33.8000	+16.552%	546	541	-78.846%
2025-10-28	28.9500	29.0000	27.0000	29.0000	0.000%	52	0	-75.345%

.dark-mode .KmKfbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmKfbZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C380PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)option OPRA

PLTR20280121C380
PLTR Jan 21 2028 380.00 Call (PLTR280121C00380000)
option OPRA