Dark

PLTR20280121C370
PLTR Jan 21 2028 370.00 Call (PLTR280121C00370000)
option OPRA

EOD

Sep 28, 2026

16.30-9.192%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.4000	16.4000	16.3000	16.3000	-9.192%	2	243	0.000%
2026-09-24	17.9500	17.9500	17.9500	17.9500	+1.989%	1	243	-9.192%
2026-09-23	17.6000	17.6000	17.6000	17.6000	+16.944%	5	242	-7.386%
2026-09-21	15.0500	15.0500	15.0500	15.0500	+12.313%	20	247	+8.306%
2026-09-18	13.4000	13.4000	13.4000	13.4000	-2.190%	1	247	+21.642%
2026-09-17	13.7000	13.7000	13.7000	13.7000	-2.491%	1	248	+18.978%
2026-09-15	12.6000	14.0500	12.6000	14.0500	+12.400%	22	248	+16.014%
2026-09-09	12.5000	12.5000	12.5000	12.5000	-1.575%	16	245	+30.400%
2026-09-08	12.7000	12.7000	12.7000	12.7000	+8.547%	6	229	+28.346%
2026-09-02	11.7000	11.7000	11.7000	11.7000	-22.259%	1	229	+39.316%
2026-09-01	15.0500	15.0500	15.0500	15.0500	-11.366%	1	229	+8.306%
2026-08-28	16.9800	16.9800	16.9800	16.9800	-2.133%	1	229	-4.005%
2026-08-27	16.5000	17.3500	16.5000	17.3500	+22.183%	27	230	-6.052%
2026-08-26	14.3000	14.3000	14.2000	14.2000	+5.576%	2	229	+14.789%
2026-08-25	13.6500	13.6500	13.4500	13.4500	-4.339%	2	228	+21.190%
2026-08-20	14.0600	14.0600	14.0600	14.0600	-7.803%	20	227	+15.932%
2026-08-13	15.3200	15.3200	15.2500	15.2500	+6.272%	2	207	+6.885%
2026-08-12	14.3500	14.3500	14.3500	14.3500	-10.870%	1	207	+13.589%
2026-08-11	16.1000	16.1000	16.1000	16.1000	-2.424%	6	207	+1.242%
2026-08-10	16.4000	17.2200	16.4000	16.5000	+7.843%	3	207	-1.212%
2026-08-07	15.3000	15.3000	15.3000	15.3000	+18.238%	1	207	+6.536%
2026-08-04	12.9400	12.9400	12.9400	12.9400	+127.018%	2	207	+25.966%
2026-07-30	5.7000	5.7000	5.7000	5.7000	-4.202%	1	207	+185.965%
2026-06-30	5.9500	5.9500	5.9500	5.9500	+2.586%	2	208	+173.950%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-20.548%	1	206	+181.034%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-15.017%	10	206	+123.288%
2026-05-28	8.5900	8.5900	8.5900	8.5900	+29.173%	2	206	+89.756%
2026-05-27	6.6500	6.8000	6.6500	6.6500	-11.921%	14	207	+145.113%
2026-05-15	7.5500	7.5500	7.5500	7.5500	+7.857%	2	207	+115.894%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-10.600%	4	207	+132.857%
2026-05-07	7.8000	7.8300	7.8000	7.8300	+16.172%	17	211	+108.174%
2026-05-06	7.2500	7.2500	6.7400	6.7400	-5.070%	14	216	+141.840%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-19.318%	1	228	+129.577%
2026-05-01	9.0000	9.0000	8.8000	8.8000	-0.340%	48	228	+85.227%
2026-04-24	8.8800	8.8800	8.8300	8.8300	-11.700%	7	228	+84.598%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+33.333%	1	228	+63.000%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+11.111%	8	228	+117.333%
2026-04-10	6.7500	6.7500	6.7500	6.7500	-3.017%	10	236	+141.481%
2026-04-09	6.8700	6.9600	6.8700	6.9600	-30.608%	2	230	+134.195%
2026-04-01	10.0300	10.0300	10.0300	10.0300	+4.479%	1	230	+62.512%
2026-03-30	9.6000	9.6000	9.6000	9.6000	-5.512%	1	230	+69.792%
2026-03-27	10.1600	10.1600	10.1600	10.1600	-18.785%	1	230	+60.433%
2026-03-16	12.5100	12.5100	12.5100	12.5100	-0.160%	1	229	+30.296%
2026-03-11	12.5300	12.5300	12.5300	12.5300	-19.936%	1	230	+30.088%
2026-03-06	14.5000	15.6500	14.5000	15.6500	+32.179%	2	230	+4.153%
2026-03-02	11.2900	12.0000	11.2900	11.8400	+16.650%	31	230	+37.669%
2026-02-27	9.7100	10.1500	9.7100	10.1500	+8.440%	2	261	+60.591%
2026-02-19	9.3600	9.3600	9.3600	9.3600	-12.687%	1	261	+74.145%
2026-02-18	10.5000	10.8000	10.5000	10.7200	+15.269%	35	261	+52.052%
2026-02-13	9.2000	9.3000	9.2000	9.3000	+6.286%	23	312	+75.269%
2026-02-12	8.7700	8.7800	8.7500	8.7500	-15.622%	12	312	+86.286%
2026-02-11	10.4000	10.4000	10.3700	10.3700	-13.149%	2	312	+57.184%
2026-02-09	12.0000	12.3200	11.9000	11.9400	+15.362%	40	311	+36.516%
2026-02-05	10.3500	10.3500	10.3500	10.3500	-5.909%	1	331	+57.488%
2026-02-04	13.5200	13.5200	11.0000	11.0000	-30.599%	82	332	+48.182%
2026-02-03	16.0000	16.1500	15.8500	15.8500	+7.750%	9	253	+2.839%
2026-01-29	14.7100	14.7100	14.7100	14.7100	-14.227%	1	248	+10.809%
2026-01-28	17.1500	17.1500	17.1500	17.1500	-22.398%	4	247	-4.956%
2026-01-13	22.1000	22.1000	22.1000	22.1000	-3.704%	5	243	-26.244%
2026-01-09	22.9500	22.9500	22.9500	22.9500	+1.549%	2	246	-28.976%
2026-01-08	22.6000	22.6000	22.6000	22.6000	-10.954%	1	248	-27.876%
2026-01-07	25.3800	25.3800	25.3800	25.3800	+14.067%	1	248	-35.776%
2026-01-05	22.2500	22.2500	22.2500	22.2500	-3.763%	1	247	-26.742%
2026-01-02	23.1200	23.1200	23.1200	23.1200	-3.546%	1	247	-29.498%
2025-12-31	23.9700	23.9700	23.9700	23.9700	-4.578%	2	248	-31.998%
2025-12-30	25.5500	25.8900	25.1200	25.1200	-5.918%	9	248	-35.111%
2025-12-29	26.7000	26.7000	26.7000	26.7000	-11.296%	1	248	-38.951%
2025-12-22	32.2000	32.2000	30.1000	30.1000	+0.367%	3	247	-45.847%
2025-12-19	29.8500	29.9900	29.8500	29.9900	+4.897%	5	249	-45.649%
2025-12-18	28.4100	28.6600	28.4100	28.5900	+10.814%	9	252	-42.987%
2025-12-17	25.8000	25.8000	25.8000	25.8000	-6.960%	30	248	-36.822%
2025-12-16	27.8500	27.9400	27.7300	27.7300	-0.752%	34	257	-41.219%
2025-12-15	27.9300	27.9400	27.9300	27.9400	+2.008%	3	227	-41.661%
2025-12-11	27.3900	27.3900	27.3900	27.3900	-5.584%	1	224	-40.489%
2025-12-10	29.0100	29.0100	29.0100	29.0100	+7.964%	1	224	-43.812%
2025-12-09	26.8700	26.8700	26.8700	26.8700	+12.899%	1	223	-39.338%
2025-12-03	23.7900	23.8000	23.7900	23.8000	+12.211%	50	223	-31.513%
2025-11-25	21.3600	21.3600	21.1700	21.2100	+8.214%	5	223	-23.149%
2025-11-21	19.6000	19.6000	19.6000	19.6000	-5.177%	17	228	-16.837%
2025-11-20	22.8500	22.8500	20.4700	20.6700	-10.130%	23	228	-21.142%
2025-11-19	23.1100	23.6500	23.0000	23.0000	-3.604%	49	224	-29.130%
2025-11-18	23.9100	24.4000	23.7400	23.8600	-3.008%	48	216	-31.685%
2025-11-17	26.0000	26.0000	24.6000	24.6000	-22.642%	5	175	-33.740%
2025-11-11	31.8000	31.8000	30.9000	31.8000	-5.442%	91	130	-48.742%
2025-11-10	32.3000	33.6300	32.3000	33.6300	+33.824%	2	130	-51.531%
2025-11-07	24.9500	25.1300	24.9500	25.1300	-2.408%	4	128	-35.137%
2025-11-06	27.7600	27.7600	25.7500	25.7500	-18.384%	17	126	-36.699%
2025-11-05	31.5500	31.5500	31.5500	31.5500	-4.827%	1	117	-48.336%
2025-11-04	32.9500	33.1500	31.8600	33.1500	-16.182%	15	117	-50.830%
2025-11-03	39.2500	40.1500	38.3600	39.5500	+6.546%	13	110	-58.786%
2025-10-31	38.0000	38.0000	36.5000	37.1200	+6.209%	13	110	-56.088%
2025-10-30	34.9000	34.9500	34.9000	34.9500	+4.328%	6	102	-53.362%
2025-10-29	32.8800	33.5000	32.8800	33.5000	+18.668%	29	101	-51.343%
2025-10-28	28.2300	28.2300	28.2300	28.2300	-4.628%	1	97	-42.260%
2025-10-27	29.9000	30.2300	29.2000	29.6000	0.000%	105	97	-44.932%

.dark-mode .L3vhq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3vhq4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C370PLTR Jan 21 2028 370.00 Call (PLTR280121C00370000)option OPRA

PLTR20280121C370
PLTR Jan 21 2028 370.00 Call (PLTR280121C00370000)
option OPRA