Dark

PLTR20280121C360
PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)
option OPRA

EOD

Jul 22, 2026

7.00-7.530%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.0000	7.0000	7.0000	7.0000	-7.530%	2	2,184	0.000%
2026-07-08	7.5700	7.5700	7.5700	7.5700	-5.375%	1	2,186	-7.530%
2026-07-02	8.2800	8.2800	8.0000	8.0000	+31.148%	5	2,182	-12.500%
2026-06-30	5.9000	6.1000	5.9000	6.1000	+4.811%	2	2,182	+14.754%
2026-06-29	5.8200	5.8200	5.8200	5.8200	+19.262%	10	2,182	+20.275%
2026-06-25	4.7600	4.9000	4.7600	4.8800	-8.785%	311	2,172	+43.443%
2026-06-24	5.4100	5.4100	5.3500	5.3500	-12.724%	2	1,974	+30.841%
2026-06-22	6.1000	6.1300	6.1000	6.1300	-21.410%	12	1,973	+14.192%
2026-06-17	7.9900	7.9900	7.8000	7.8000	-4.878%	50	1,361	-10.256%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+12.329%	1	1,361	-14.634%
2026-06-12	7.2000	7.3000	7.2000	7.3000	-2.013%	751	1,361	-4.110%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-15.819%	2	1,361	-6.040%
2026-06-08	8.8500	8.8500	8.8500	8.8500	-3.279%	1	1,361	-20.904%
2026-06-05	9.1500	9.1500	9.1500	9.1500	-8.591%	5	1,360	-23.497%
2026-06-03	10.7000	10.7000	10.0100	10.0100	-37.241%	2	1,362	-30.070%
2026-06-01	15.9500	15.9500	15.9500	15.9500	+34.034%	1	1,362	-56.113%
2026-05-29	11.9000	11.9000	11.9000	11.9000	+32.664%	5	1,362	-41.176%
2026-05-28	8.9700	8.9700	8.9700	8.9700	+15.444%	10	1,357	-21.962%
2026-05-14	7.6500	7.7700	7.6500	7.7700	+6.148%	3	1,347	-9.910%
2026-05-13	7.6500	7.6500	7.2500	7.3200	-8.500%	6	1,343	-4.372%
2026-05-08	7.3000	8.0000	7.3000	8.0000	-13.043%	8	1,343	-12.500%
2026-05-01	9.2000	9.2000	9.2000	9.2000	+15.723%	10	1,341	-23.913%
2026-04-29	7.9000	7.9700	7.9000	7.9500	-23.923%	73	1,341	-11.950%
2026-04-22	10.4500	10.4500	10.4500	10.4500	-2.154%	3	1,281	-33.014%
2026-04-21	10.6800	10.6800	10.6800	10.6800	+1.232%	1	1,281	-34.457%
2026-04-17	10.5500	10.5500	10.5500	10.5500	+20.571%	2	1,280	-33.649%
2026-04-15	8.7500	8.7500	8.7500	8.7500	+9.649%	3	1,280	-20.000%
2026-04-14	7.9800	7.9800	7.9800	7.9800	+10.069%	1	1,277	-12.281%
2026-04-10	7.1800	7.2500	7.1800	7.2500	-23.684%	3	1,278	-3.448%
2026-04-08	9.5000	9.5000	9.5000	9.5000	-4.040%	7	1,275	-26.316%
2026-04-07	9.9000	9.9000	9.9000	9.9000	-6.161%	1	1,268	-29.293%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+16.575%	5	1,268	-33.649%
2026-03-30	10.0700	10.0700	9.0500	9.0500	-15.814%	6	1,268	-22.652%
2026-03-27	10.7500	10.7500	10.7500	10.7500	-20.370%	5	1,272	-34.884%
2026-03-25	13.5000	13.5000	13.5000	13.5000	-7.216%	8	1,267	-48.148%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+18.582%	2	1,260	-51.890%
2026-03-20	12.6000	12.6000	12.2700	12.2700	-5.905%	2	1,258	-42.950%
2026-03-19	13.0400	13.0400	13.0400	13.0400	-1.955%	1	1,260	-46.319%
2026-03-17	13.3000	13.3000	13.3000	13.3000	+0.605%	1	1,259	-47.368%
2026-03-13	13.2200	13.2200	13.2200	13.2200	-8.575%	5	1,258	-47.050%
2026-03-09	14.4600	14.4600	14.4600	14.4600	-11.775%	1	1,253	-51.591%
2026-03-06	14.3600	16.3900	14.3100	16.3900	+57.596%	31	1,253	-57.291%
2026-02-25	10.4000	10.4000	10.4000	10.4000	+13.290%	1	1,234	-32.692%
2026-02-23	9.1800	9.1800	9.1800	9.1800	-17.668%	5	1,234	-23.747%
2026-02-18	11.1500	11.1500	11.1500	11.1500	+15.664%	1	1,229	-37.220%
2026-02-12	9.6400	9.6400	9.6400	9.6400	-8.190%	2	1,228	-27.386%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-6.667%	6	1,228	-33.333%
2026-02-10	11.2700	11.2800	11.2500	11.2500	-11.765%	10	1,227	-37.778%
2026-02-09	12.4200	12.7500	12.4200	12.7500	+22.010%	5	1,227	-45.098%
2026-02-05	10.7800	10.7800	10.4500	10.4500	-15.041%	102	1,226	-33.014%
2026-02-04	12.3000	12.3000	12.3000	12.3000	-26.567%	1	1,127	-43.089%
2026-02-03	16.8000	16.8500	16.7500	16.7500	+15.120%	7	1,127	-58.209%
2026-02-02	14.7900	14.7900	14.5500	14.5500	-2.020%	3	1,124	-51.890%
2026-01-30	14.9000	14.9000	14.8500	14.8500	-4.194%	2	1,126	-52.862%
2026-01-29	15.4700	15.5000	15.4500	15.5000	-11.429%	901	1,124	-54.839%
2026-01-28	18.1900	18.1900	17.5000	17.5000	-6.915%	333	1,297	-60.000%
2026-01-27	18.8000	18.8000	18.8000	18.8000	-20.170%	100	1,245	-62.766%
2026-01-13	23.1500	23.5500	23.1500	23.5500	-2.079%	7	1,214	-70.276%
2026-01-12	24.9500	24.9500	24.0000	24.0500	-1.029%	64	1,215	-70.894%
2026-01-08	24.3000	24.3000	24.3000	24.3000	-5.777%	1	1,206	-71.193%
2026-01-07	25.7900	25.7900	25.7900	25.7900	+7.908%	1	1,206	-72.858%
2026-01-06	23.9000	23.9000	23.9000	23.9000	+3.913%	1	1,206	-70.711%
2026-01-02	23.0000	23.0000	23.0000	23.0000	-8.730%	1	1,206	-69.565%
2025-12-31	25.2000	25.2000	25.2000	25.2000	-4.255%	1	1,208	-72.222%
2025-12-30	27.0500	27.0500	26.3200	26.3200	-11.826%	9	1,208	-73.404%
2025-12-26	30.5500	30.5500	29.8500	29.8500	-5.388%	2	1,214	-76.549%
2025-12-19	31.1000	31.5500	31.1000	31.5500	+6.588%	4	1,214	-77.813%
2025-12-18	29.6300	29.6600	29.5000	29.6000	+10.861%	32	1,212	-76.351%
2025-12-17	29.2400	29.5000	26.7000	26.7000	-10.553%	22	1,229	-73.783%
2025-12-16	28.0200	29.8500	28.0200	29.8500	+1.358%	39	1,226	-76.549%
2025-12-15	29.4500	29.4500	29.4500	29.4500	+3.044%	1	1,255	-76.231%
2025-12-12	27.3200	28.9500	27.3200	28.5800	-0.070%	37	1,254	-75.507%
2025-12-11	28.6000	28.6000	28.6000	28.6000	-5.046%	1	1,221	-75.524%
2025-12-10	30.0000	30.2000	30.0000	30.1200	+7.112%	7	1,221	-76.760%
2025-12-09	28.4200	28.4200	28.1200	28.1200	0.000%	6	1,219	-75.107%
2025-12-05	28.1200	28.1200	28.1200	28.1200	+5.913%	1	1,218	-75.107%
2025-12-04	26.5500	26.5500	26.5500	26.5500	+1.375%	1	1,217	-73.635%
2025-12-03	25.8800	26.1900	25.8500	26.1900	+5.989%	105	1,216	-73.272%
2025-12-02	24.7100	24.7100	24.7100	24.7100	+8.615%	1	1,111	-71.671%
2025-12-01	23.0000	23.5000	22.7500	22.7500	-1.855%	82	1,111	-69.231%
2025-11-28	23.1800	23.1800	23.1800	23.1800	+1.667%	1	1,110	-69.802%
2025-11-26	23.0000	23.0000	22.8000	22.8000	+3.028%	100	1,109	-69.298%
2025-11-25	21.8000	22.4000	21.8000	22.1300	+2.930%	267	1,109	-68.369%
2025-11-24	21.5000	21.6500	21.5000	21.5000	+11.054%	123	884	-67.442%
2025-11-21	19.3600	19.3600	19.3600	19.3600	-8.550%	1	848	-63.843%
2025-11-20	21.8000	21.8000	21.1200	21.1700	-9.453%	32	849	-66.934%
2025-11-19	25.0000	25.0000	23.2900	23.3800	-5.267%	51	865	-70.060%
2025-11-18	24.9500	25.1000	24.6800	24.6800	-18.413%	11	837	-71.637%
2025-11-12	29.9000	30.2500	29.9000	30.2500	-8.472%	12	828	-76.860%
2025-11-11	33.0500	33.0500	33.0400	33.0500	-5.083%	45	836	-78.820%
2025-11-10	34.8200	34.8200	34.8200	34.8200	+33.206%	1	836	-79.897%
2025-11-07	25.8700	26.5500	25.5000	26.1400	-1.914%	25	836	-73.221%
2025-11-06	27.0200	27.1000	26.6500	26.6500	-17.848%	12	846	-73.734%
2025-11-05	32.0000	32.4400	32.0000	32.4400	-3.452%	30	837	-78.422%
2025-11-04	33.7400	35.5500	33.6000	33.6000	-19.713%	40	857	-79.167%
2025-11-03	40.0000	41.8500	39.3000	41.8500	+8.279%	160	703	-83.274%
2025-10-31	38.0000	39.4000	38.0000	38.6500	+7.690%	188	703	-81.889%
2025-10-30	35.2700	35.8900	35.2700	35.8900	+2.105%	151	521	-80.496%
2025-10-29	31.7000	35.2500	31.7000	35.1500	+12.841%	155	375	-80.085%
2025-10-28	30.4500	31.1500	30.4500	31.1500	+0.129%	152	225	-77.528%
2025-10-27	31.2500	31.7200	30.2000	31.1100	+9.929%	45	75	-77.499%
2025-10-24	29.0000	29.2000	28.3000	28.3000	0.000%	53	0	-75.265%

.dark-mode .Fql215{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fql215{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C360PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)option OPRA

PLTR20280121C360
PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)
option OPRA