Dark

PLTR20280121C360
PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)
option OPRA

EOD

Sep 28, 2026

17.40-4.918%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.4000	17.4000	17.4000	17.4000	-4.918%	1	2,458	0.000%
2026-09-25	18.5500	18.7300	18.3000	18.3000	-5.377%	8	2,458	-4.918%
2026-09-24	19.3400	19.3400	19.3400	19.3400	+1.789%	1	2,458	-10.031%
2026-09-23	19.0000	19.0000	19.0000	19.0000	+29.693%	1	2,458	-8.421%
2026-09-17	14.7500	14.7500	14.6500	14.6500	+9.820%	10	2,458	+18.771%
2026-09-15	13.4500	13.4500	13.3400	13.3400	-5.924%	5	2,458	+30.435%
2026-09-14	13.9200	14.2500	13.8400	14.1800	+12.095%	133	2,456	+22.708%
2026-09-10	12.6500	12.6500	12.6500	12.6500	-6.296%	1	2,409	+37.549%
2026-09-09	12.9000	13.5000	12.9000	13.5000	-18.182%	2	2,409	+28.889%
2026-09-03	16.5000	16.5000	16.5000	16.5000	+32.000%	1	2,407	+5.455%
2026-09-02	13.0000	13.0000	11.9000	12.5000	-30.556%	20	2,407	+39.200%
2026-08-28	18.3500	18.3500	17.8200	18.0000	-1.747%	17	2,400	-3.333%
2026-08-27	18.0700	18.4000	17.9800	18.3200	+5.713%	24	2,390	-5.022%
2026-08-21	17.3300	17.3300	17.3300	17.3300	+17.095%	2	2,395	+0.404%
2026-08-19	14.7300	14.8000	14.6200	14.8000	-6.329%	148	2,397	+17.568%
2026-08-14	15.8000	15.8000	15.8000	15.8000	-8.246%	8	2,328	+10.127%
2026-08-13	16.0200	17.2200	16.0200	17.2200	+13.289%	4	2,320	+1.045%
2026-08-12	15.2000	15.2000	15.2000	15.2000	-7.879%	12	2,320	+14.474%
2026-08-11	16.5500	16.8400	16.5000	16.5000	-9.836%	3	2,308	+5.455%
2026-08-10	17.0500	18.4000	16.9000	18.3000	+15.676%	105	2,308	-4.918%
2026-08-07	15.7500	15.8200	15.7500	15.8200	+18.060%	5	2,244	+9.987%
2026-08-04	10.0000	13.4000	10.0000	13.4000	+127.891%	17	2,247	+29.851%
2026-07-31	5.8800	5.8800	5.8800	5.8800	+1.379%	1	2,251	+195.918%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-2.521%	1	2,250	+200.000%
2026-07-28	5.9500	5.9500	5.9500	5.9500	-23.718%	1	2,251	+192.437%
2026-07-27	7.8000	7.8700	7.8000	7.8000	+11.429%	82	2,251	+123.077%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-7.530%	2	2,184	+148.571%
2026-07-08	7.5700	7.5700	7.5700	7.5700	-5.375%	1	2,186	+129.855%
2026-07-02	8.2800	8.2800	8.0000	8.0000	+31.148%	5	2,182	+117.500%
2026-06-30	5.9000	6.1000	5.9000	6.1000	+4.811%	2	2,182	+185.246%
2026-06-29	5.8200	5.8200	5.8200	5.8200	+19.262%	10	2,182	+198.969%
2026-06-25	4.7600	4.9000	4.7600	4.8800	-8.785%	311	2,172	+256.557%
2026-06-24	5.4100	5.4100	5.3500	5.3500	-12.724%	2	1,974	+225.234%
2026-06-22	6.1000	6.1300	6.1000	6.1300	-21.410%	12	1,973	+183.850%
2026-06-17	7.9900	7.9900	7.8000	7.8000	-4.878%	50	1,361	+123.077%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+12.329%	1	1,361	+112.195%
2026-06-12	7.2000	7.3000	7.2000	7.3000	-2.013%	751	1,361	+138.356%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-15.819%	2	1,361	+133.557%
2026-06-08	8.8500	8.8500	8.8500	8.8500	-3.279%	1	1,361	+96.610%
2026-06-05	9.1500	9.1500	9.1500	9.1500	-8.591%	5	1,360	+90.164%
2026-06-03	10.7000	10.7000	10.0100	10.0100	-37.241%	2	1,362	+73.826%
2026-06-01	15.9500	15.9500	15.9500	15.9500	+34.034%	1	1,362	+9.091%
2026-05-29	11.9000	11.9000	11.9000	11.9000	+32.664%	5	1,362	+46.218%
2026-05-28	8.9700	8.9700	8.9700	8.9700	+15.444%	10	1,357	+93.980%
2026-05-14	7.6500	7.7700	7.6500	7.7700	+6.148%	3	1,347	+123.938%
2026-05-13	7.6500	7.6500	7.2500	7.3200	-8.500%	6	1,343	+137.705%
2026-05-08	7.3000	8.0000	7.3000	8.0000	-13.043%	8	1,343	+117.500%
2026-05-01	9.2000	9.2000	9.2000	9.2000	+15.723%	10	1,341	+89.130%
2026-04-29	7.9000	7.9700	7.9000	7.9500	-23.923%	73	1,341	+118.868%
2026-04-22	10.4500	10.4500	10.4500	10.4500	-2.154%	3	1,281	+66.507%
2026-04-21	10.6800	10.6800	10.6800	10.6800	+1.232%	1	1,281	+62.921%
2026-04-17	10.5500	10.5500	10.5500	10.5500	+20.571%	2	1,280	+64.929%
2026-04-15	8.7500	8.7500	8.7500	8.7500	+9.649%	3	1,280	+98.857%
2026-04-14	7.9800	7.9800	7.9800	7.9800	+10.069%	1	1,277	+118.045%
2026-04-10	7.1800	7.2500	7.1800	7.2500	-23.684%	3	1,278	+140.000%
2026-04-08	9.5000	9.5000	9.5000	9.5000	-4.040%	7	1,275	+83.158%
2026-04-07	9.9000	9.9000	9.9000	9.9000	-6.161%	1	1,268	+75.758%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+16.575%	5	1,268	+64.929%
2026-03-30	10.0700	10.0700	9.0500	9.0500	-15.814%	6	1,268	+92.265%
2026-03-27	10.7500	10.7500	10.7500	10.7500	-20.370%	5	1,272	+61.860%
2026-03-25	13.5000	13.5000	13.5000	13.5000	-7.216%	8	1,267	+28.889%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+18.582%	2	1,260	+19.588%
2026-03-20	12.6000	12.6000	12.2700	12.2700	-5.905%	2	1,258	+41.809%
2026-03-19	13.0400	13.0400	13.0400	13.0400	-1.955%	1	1,260	+33.436%
2026-03-17	13.3000	13.3000	13.3000	13.3000	+0.605%	1	1,259	+30.827%
2026-03-13	13.2200	13.2200	13.2200	13.2200	-8.575%	5	1,258	+31.619%
2026-03-09	14.4600	14.4600	14.4600	14.4600	-11.775%	1	1,253	+20.332%
2026-03-06	14.3600	16.3900	14.3100	16.3900	+57.596%	31	1,253	+6.162%
2026-02-25	10.4000	10.4000	10.4000	10.4000	+13.290%	1	1,234	+67.308%
2026-02-23	9.1800	9.1800	9.1800	9.1800	-17.668%	5	1,234	+89.542%
2026-02-18	11.1500	11.1500	11.1500	11.1500	+15.664%	1	1,229	+56.054%
2026-02-12	9.6400	9.6400	9.6400	9.6400	-8.190%	2	1,228	+80.498%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-6.667%	6	1,228	+65.714%
2026-02-10	11.2700	11.2800	11.2500	11.2500	-11.765%	10	1,227	+54.667%
2026-02-09	12.4200	12.7500	12.4200	12.7500	+22.010%	5	1,227	+36.471%
2026-02-05	10.7800	10.7800	10.4500	10.4500	-15.041%	102	1,226	+66.507%
2026-02-04	12.3000	12.3000	12.3000	12.3000	-26.567%	1	1,127	+41.463%
2026-02-03	16.8000	16.8500	16.7500	16.7500	+15.120%	7	1,127	+3.881%
2026-02-02	14.7900	14.7900	14.5500	14.5500	-2.020%	3	1,124	+19.588%
2026-01-30	14.9000	14.9000	14.8500	14.8500	-4.194%	2	1,126	+17.172%
2026-01-29	15.4700	15.5000	15.4500	15.5000	-11.429%	901	1,124	+12.258%
2026-01-28	18.1900	18.1900	17.5000	17.5000	-6.915%	333	1,297	-0.571%
2026-01-27	18.8000	18.8000	18.8000	18.8000	-20.170%	100	1,245	-7.447%
2026-01-13	23.1500	23.5500	23.1500	23.5500	-2.079%	7	1,214	-26.115%
2026-01-12	24.9500	24.9500	24.0000	24.0500	-1.029%	64	1,215	-27.651%
2026-01-08	24.3000	24.3000	24.3000	24.3000	-5.777%	1	1,206	-28.395%
2026-01-07	25.7900	25.7900	25.7900	25.7900	+7.908%	1	1,206	-32.532%
2026-01-06	23.9000	23.9000	23.9000	23.9000	+3.913%	1	1,206	-27.197%
2026-01-02	23.0000	23.0000	23.0000	23.0000	-8.730%	1	1,206	-24.348%
2025-12-31	25.2000	25.2000	25.2000	25.2000	-4.255%	1	1,208	-30.952%
2025-12-30	27.0500	27.0500	26.3200	26.3200	-11.826%	9	1,208	-33.891%
2025-12-26	30.5500	30.5500	29.8500	29.8500	-5.388%	2	1,214	-41.709%
2025-12-19	31.1000	31.5500	31.1000	31.5500	+6.588%	4	1,214	-44.849%
2025-12-18	29.6300	29.6600	29.5000	29.6000	+10.861%	32	1,212	-41.216%
2025-12-17	29.2400	29.5000	26.7000	26.7000	-10.553%	22	1,229	-34.831%
2025-12-16	28.0200	29.8500	28.0200	29.8500	+1.358%	39	1,226	-41.709%
2025-12-15	29.4500	29.4500	29.4500	29.4500	+3.044%	1	1,255	-40.917%
2025-12-12	27.3200	28.9500	27.3200	28.5800	-0.070%	37	1,254	-39.118%
2025-12-11	28.6000	28.6000	28.6000	28.6000	-5.046%	1	1,221	-39.161%
2025-12-10	30.0000	30.2000	30.0000	30.1200	+7.112%	7	1,221	-42.231%
2025-12-09	28.4200	28.4200	28.1200	28.1200	0.000%	6	1,219	-38.122%
2025-12-05	28.1200	28.1200	28.1200	28.1200	+5.913%	1	1,218	-38.122%
2025-12-04	26.5500	26.5500	26.5500	26.5500	+1.375%	1	1,217	-34.463%
2025-12-03	25.8800	26.1900	25.8500	26.1900	+5.989%	105	1,216	-33.562%
2025-12-02	24.7100	24.7100	24.7100	24.7100	+8.615%	1	1,111	-29.583%
2025-12-01	23.0000	23.5000	22.7500	22.7500	-1.855%	82	1,111	-23.516%
2025-11-28	23.1800	23.1800	23.1800	23.1800	+1.667%	1	1,110	-24.935%
2025-11-26	23.0000	23.0000	22.8000	22.8000	+3.028%	100	1,109	-23.684%
2025-11-25	21.8000	22.4000	21.8000	22.1300	+2.930%	267	1,109	-21.374%
2025-11-24	21.5000	21.6500	21.5000	21.5000	+11.054%	123	884	-19.070%
2025-11-21	19.3600	19.3600	19.3600	19.3600	-8.550%	1	848	-10.124%
2025-11-20	21.8000	21.8000	21.1200	21.1700	-9.453%	32	849	-17.808%
2025-11-19	25.0000	25.0000	23.2900	23.3800	-5.267%	51	865	-25.577%
2025-11-18	24.9500	25.1000	24.6800	24.6800	-18.413%	11	837	-29.498%
2025-11-12	29.9000	30.2500	29.9000	30.2500	-8.472%	12	828	-42.479%
2025-11-11	33.0500	33.0500	33.0400	33.0500	-5.083%	45	836	-47.352%
2025-11-10	34.8200	34.8200	34.8200	34.8200	+33.206%	1	836	-50.029%
2025-11-07	25.8700	26.5500	25.5000	26.1400	-1.914%	25	836	-33.435%
2025-11-06	27.0200	27.1000	26.6500	26.6500	-17.848%	12	846	-34.709%
2025-11-05	32.0000	32.4400	32.0000	32.4400	-3.452%	30	837	-46.363%
2025-11-04	33.7400	35.5500	33.6000	33.6000	-19.713%	40	857	-48.214%
2025-11-03	40.0000	41.8500	39.3000	41.8500	+8.279%	160	703	-58.423%
2025-10-31	38.0000	39.4000	38.0000	38.6500	+7.690%	188	703	-54.981%
2025-10-30	35.2700	35.8900	35.2700	35.8900	+2.105%	151	521	-51.519%
2025-10-29	31.7000	35.2500	31.7000	35.1500	+12.841%	155	375	-50.498%
2025-10-28	30.4500	31.1500	30.4500	31.1500	+0.129%	152	225	-44.141%
2025-10-27	31.2500	31.7200	30.2000	31.1100	+9.929%	45	75	-44.069%
2025-10-24	29.0000	29.2000	28.3000	28.3000	0.000%	53	0	-38.516%

.dark-mode .NRX4x8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRX4x8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C360PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)option OPRA

PLTR20280121C360
PLTR Jan 21 2028 360.00 Call (PLTR280121C00360000)
option OPRA