Dark

PLTR20280121C350
PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)
option OPRA

EOD

Sep 28, 2026

18.07-6.856%(-1.33)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.7400	18.9100	18.0700	18.0700	-6.856%	60	2,528	0.000%
2026-09-25	20.0000	20.0000	19.4000	19.4000	-4.198%	7	2,527	-6.856%
2026-09-24	19.7000	20.8500	19.7000	20.2500	+1.555%	30	2,528	-10.765%
2026-09-23	20.2800	20.2800	19.1500	19.9400	+14.598%	125	2,537	-9.378%
2026-09-22	17.4300	17.4500	16.9600	17.4000	+7.077%	5	2,428	+3.851%
2026-09-21	16.2500	16.2500	16.2500	16.2500	+8.261%	1	2,428	+11.200%
2026-09-18	15.0100	15.0100	15.0100	15.0100	-4.759%	1	2,427	+20.386%
2026-09-17	15.7600	15.7600	15.7600	15.7600	+6.057%	1	2,426	+14.657%
2026-09-16	14.1000	14.8600	14.1000	14.8600	+0.405%	5	2,427	+21.602%
2026-09-15	14.1600	15.7000	14.1500	14.8000	+15.535%	6	2,427	+22.095%
2026-09-11	13.4100	13.4100	12.8100	12.8100	-9.725%	5	2,426	+41.062%
2026-09-09	14.0500	14.1900	13.7000	14.1900	-0.421%	20	2,426	+27.343%
2026-09-08	15.1100	15.1100	14.2500	14.2500	-4.040%	7	2,414	+26.807%
2026-09-04	14.8000	14.8500	14.8000	14.8500	-15.385%	22	2,431	+21.684%
2026-09-03	16.3500	17.5500	16.3500	17.5500	+32.955%	4	2,431	+2.963%
2026-09-02	13.5500	13.5500	12.8000	13.2000	-22.353%	97	2,431	+36.894%
2026-09-01	17.0000	17.0000	17.0000	17.0000	-8.847%	1	2,356	+6.294%
2026-08-31	18.6000	18.6500	18.6000	18.6500	-2.356%	3	2,356	-3.110%
2026-08-28	19.1000	19.1000	19.1000	19.1000	+2.688%	25	2,353	-5.393%
2026-08-27	18.6000	18.6000	18.6000	18.6000	+21.569%	1	2,328	-2.849%
2026-08-26	14.7200	15.3000	14.7200	15.3000	-2.548%	2	2,329	+18.105%
2026-08-25	15.7000	15.7000	15.7000	15.7000	-5.706%	2	2,328	+15.096%
2026-08-24	16.6500	16.6500	16.6500	16.6500	-4.857%	25	2,326	+8.529%
2026-08-21	17.3000	18.2500	17.1700	17.5000	+15.894%	105	2,301	+3.257%
2026-08-19	15.1000	15.1000	15.1000	15.1000	+3.994%	1	2,301	+19.669%
2026-08-18	15.0500	15.2000	14.5200	14.5200	-9.250%	26	2,300	+24.449%
2026-08-14	17.8000	17.8000	16.0000	16.0000	-13.747%	12	2,302	+12.938%
2026-08-13	16.7500	18.5500	16.7500	18.5500	+18.153%	6	2,294	-2.588%
2026-08-12	16.5000	16.5000	15.7000	15.7000	-13.260%	13	2,291	+15.096%
2026-08-11	17.9000	18.1000	17.9000	18.1000	-6.701%	29	2,291	-0.166%
2026-08-10	19.6000	19.6000	19.3200	19.4000	+16.168%	43	2,267	-6.856%
2026-08-07	16.3900	17.1500	16.0500	16.7000	+29.860%	27	2,237	+8.204%
2026-08-05	13.5000	13.5000	12.8600	12.8600	-6.812%	24	2,240	+40.513%
2026-08-04	10.0000	14.4500	10.0000	13.8000	+102.941%	119	2,243	+30.942%
2026-08-03	6.8500	6.8500	6.6500	6.8000	+13.333%	903	2,267	+165.735%
2026-07-31	6.6500	6.6500	6.0000	6.0000	-3.226%	6	1,429	+201.167%
2026-07-30	6.2500	6.2500	6.2000	6.2000	-11.302%	117	1,433	+191.452%
2026-07-29	6.9900	6.9900	6.9900	6.9900	+16.500%	90	1,320	+158.512%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-11.765%	5	1,365	+201.167%
2026-07-24	6.8000	6.9200	6.8000	6.8000	-2.158%	19	1,360	+165.735%
2026-07-23	7.3000	7.3000	6.8000	6.9500	-17.163%	816	1,330	+160.000%
2026-07-17	8.3900	8.3900	8.3900	8.3900	-8.804%	1	707	+115.375%
2026-07-16	9.2000	9.2000	9.2000	9.2000	+20.261%	1	708	+96.413%
2026-07-10	8.2500	8.2500	7.6500	7.6500	-8.929%	2	707	+136.209%
2026-07-08	8.0300	8.4000	8.0300	8.4000	-3.448%	2	707	+115.119%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+20.000%	4	707	+107.701%
2026-07-01	7.3500	7.3500	7.2500	7.2500	+19.440%	5	710	+149.241%
2026-06-29	6.4700	6.4700	6.0700	6.0700	+5.565%	2	707	+197.694%
2026-06-26	5.5000	5.8500	5.4900	5.7500	-5.738%	22	705	+214.261%
2026-06-24	6.1000	6.1000	6.1000	6.1000	+1.667%	2	684	+196.230%
2026-06-23	6.2500	6.2500	5.9200	6.0000	-6.542%	31	682	+201.167%
2026-06-22	6.5000	6.5000	6.4200	6.4200	-16.297%	9	682	+181.464%
2026-06-18	7.6700	7.6700	7.6700	7.6700	-4.125%	1	685	+135.593%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-6.433%	1	685	+125.875%
2026-06-15	8.5500	8.5500	8.5500	8.5500	+10.751%	1	684	+111.345%
2026-06-12	7.7200	7.7200	7.7200	7.7200	-2.278%	1	684	+134.067%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-6.176%	10	684	+128.734%
2026-06-10	8.4600	8.4600	8.4200	8.4200	+2.683%	10	674	+114.608%
2026-06-09	9.4500	9.4500	8.0000	8.2000	-12.580%	6	676	+120.366%
2026-06-08	9.5200	9.5200	9.3000	9.3800	+1.957%	18	674	+92.644%
2026-06-05	9.1800	9.2000	9.1800	9.2000	-14.099%	20	664	+96.413%
2026-06-04	10.7100	10.7100	10.7100	10.7100	+1.517%	1	664	+68.721%
2026-06-03	11.5900	11.5900	10.5500	10.5500	-20.736%	2	664	+71.280%
2026-06-02	13.3100	13.3100	13.3100	13.3100	-19.382%	1	664	+35.763%
2026-06-01	15.0500	16.5100	15.0500	16.5100	+15.455%	4	663	+9.449%
2026-05-29	13.7500	14.3000	13.7000	14.3000	+50.526%	7	665	+26.364%
2026-05-28	8.0900	9.5000	8.0900	9.5000	+26.667%	8	661	+90.211%
2026-05-27	7.8800	7.8800	7.5000	7.5000	-8.537%	16	661	+140.933%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-1.205%	2	647	+120.366%
2026-05-21	8.3600	8.3600	8.3000	8.3000	+0.484%	4	647	+117.711%
2026-05-20	8.2900	8.2900	8.2600	8.2600	-0.242%	6	647	+118.765%
2026-05-19	8.2800	8.2800	8.2800	8.2800	+9.669%	1	646	+118.237%
2026-05-13	7.5500	7.5500	7.5500	7.5500	-7.927%	11	646	+139.338%
2026-05-12	8.2000	8.2000	8.2000	8.2000	+2.500%	2	647	+120.366%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-2.439%	2	647	+125.875%
2026-05-07	8.2000	8.3000	8.2000	8.2000	+5.263%	76	649	+120.366%
2026-05-06	8.0000	8.0000	7.6500	7.7900	-5.576%	9	619	+131.964%
2026-05-05	8.4500	8.4500	8.2500	8.2500	-20.673%	4	618	+119.030%
2026-05-04	11.2000	11.2000	10.4000	10.4000	+4.000%	96	617	+73.750%
2026-05-01	9.8500	10.0000	9.8500	10.0000	+14.286%	4	618	+80.700%
2026-04-30	8.7500	8.7500	8.7500	8.7500	-14.717%	1	618	+106.514%
2026-04-24	10.2600	10.2600	10.2600	10.2600	-9.204%	1	617	+76.121%
2026-04-23	11.3000	11.3000	11.3000	11.3000	-5.990%	1	616	+59.912%
2026-04-22	11.3000	12.0200	11.3000	12.0200	+3.621%	4	615	+50.333%
2026-04-21	11.6000	11.6000	11.6000	11.6000	+7.407%	1	616	+55.776%
2026-04-17	10.7000	10.8000	10.7000	10.8000	+9.645%	2	616	+67.315%
2026-04-16	9.8500	9.8500	9.8500	9.8500	+13.349%	1	614	+83.452%
2026-04-14	8.6900	8.6900	8.6900	8.6900	+8.625%	1	613	+107.940%
2026-04-13	8.3500	8.3500	8.0000	8.0000	+6.667%	21	613	+125.875%
2026-04-10	7.0500	7.9400	7.0500	7.5000	-5.779%	1,034	633	+140.933%
2026-04-09	7.8000	7.9900	7.8000	7.9600	-13.478%	39	1,284	+127.010%
2026-04-08	10.2000	10.2000	9.2000	9.2000	-15.674%	6	1,308	+96.413%
2026-04-07	10.9100	10.9100	10.9100	10.9100	-2.502%	1	1,309	+65.628%
2026-04-01	11.3000	11.3000	11.1900	11.1900	+15.959%	6	1,309	+61.483%
2026-03-30	11.1000	11.1000	9.6000	9.6500	-17.872%	11	1,313	+87.254%
2026-03-27	11.7500	11.7500	11.7500	11.7500	-14.545%	1	1,313	+53.787%
2026-03-24	13.6500	13.7500	13.6500	13.7500	+3.383%	6	1,313	+31.418%
2026-03-20	13.5800	13.5800	13.3000	13.3000	-3.623%	23	1,318	+35.865%
2026-03-19	13.8000	13.8000	13.8000	13.8000	-0.433%	10	1,341	+30.942%
2026-03-18	13.8400	13.8600	13.8400	13.8600	-0.787%	10	1,351	+30.375%
2026-03-13	13.6200	13.9700	13.6200	13.9700	-8.092%	6	1,361	+29.349%
2026-03-12	15.2000	15.2000	15.2000	15.2000	+6.294%	1	1,361	+18.882%
2026-03-11	14.3000	14.3000	14.3000	14.3000	-5.611%	1	1,360	+26.364%
2026-03-10	15.1500	15.1500	15.1500	15.1500	-2.258%	1	1,361	+19.274%
2026-03-09	15.5000	15.5000	15.5000	15.5000	-8.984%	4	1,361	+16.581%
2026-03-06	15.3300	17.4800	15.3000	17.0300	+9.518%	8	1,365	+6.107%
2026-03-04	15.1900	15.5500	14.9700	15.5500	+15.613%	4	1,361	+16.206%
2026-03-02	13.4500	13.4600	13.4500	13.4500	+21.719%	22	1,360	+34.349%
2026-02-27	11.0500	11.0500	11.0500	11.0500	+0.729%	1	1,360	+63.529%
2026-02-25	10.9800	10.9800	10.9700	10.9700	+14.509%	2	1,359	+64.722%
2026-02-24	9.5800	9.5800	9.5800	9.5800	-4.200%	3	1,359	+88.622%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-6.103%	10	1,359	+80.700%
2026-02-19	10.9200	10.9200	10.6500	10.6500	-4.484%	101	1,359	+69.671%
2026-02-18	11.7100	11.7100	11.1500	11.1500	+11.056%	2	1,258	+62.063%
2026-02-12	11.0500	11.0500	10.0400	10.0400	-8.727%	2	1,258	+79.980%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-18.216%	1	1,258	+64.273%
2026-02-10	13.4500	13.4500	13.4500	13.4500	+2.126%	1	1,259	+34.349%
2026-02-09	12.3500	13.5300	12.3500	13.1700	+16.343%	22	1,259	+37.206%
2026-02-06	11.4500	11.7100	10.9900	11.3200	+2.909%	13	1,259	+59.629%
2026-02-05	11.2900	11.5000	11.0000	11.0000	-12.698%	48	1,261	+64.273%
2026-02-04	14.9000	14.9000	12.4200	12.6000	-28.205%	21	1,309	+43.413%
2026-02-03	19.5000	19.5000	17.4000	17.5500	+15.461%	14	1,315	+2.963%
2026-02-02	15.2300	15.5000	15.2000	15.2000	+4.110%	7	1,313	+18.882%
2026-01-30	15.5500	15.7000	14.4200	14.6000	-8.176%	14	1,314	+23.767%
2026-01-29	16.5100	16.5500	15.6700	15.9000	-12.589%	44	1,315	+13.648%
2026-01-28	19.0500	19.0500	18.1900	18.1900	-11.051%	190	1,338	-0.660%
2026-01-27	20.0000	20.5000	20.0000	20.4500	-1.541%	11	1,346	-11.638%
2026-01-26	20.7700	20.7700	20.7700	20.7700	-3.395%	1	1,341	-13.000%
2026-01-23	20.5000	21.8600	20.5000	21.5000	+6.330%	7	1,341	-15.953%
2026-01-22	20.1000	20.2200	20.0000	20.2200	-2.788%	10	1,346	-10.633%
2026-01-21	19.2000	20.8500	19.2000	20.8000	-7.226%	7	1,347	-13.125%
2026-01-20	22.4200	22.4200	22.4200	22.4200	+0.089%	1	1,350	-19.402%
2026-01-16	24.7000	25.0000	22.3700	22.4000	-7.438%	25	1,358	-19.330%
2026-01-14	24.0200	24.2000	24.0200	24.2000	-3.854%	4	1,358	-25.331%
2026-01-12	25.1000	25.1700	25.1000	25.1700	+1.288%	6	1,362	-28.208%
2026-01-09	24.8000	24.8500	24.8000	24.8500	-1.389%	23	1,357	-27.284%
2026-01-08	25.5500	25.5500	25.1000	25.2000	-10.480%	12	1,360	-28.294%
2026-01-07	27.4000	28.1500	27.4000	28.1500	+8.520%	61	1,361	-35.808%
2026-01-06	24.9500	25.9400	24.9500	25.9400	+6.051%	123	1,300	-30.339%
2026-01-05	24.3100	24.8700	24.3100	24.4600	+10.131%	52	1,140	-26.124%
2026-01-02	25.2700	25.2700	22.2100	22.2100	-16.315%	30	1,140	-18.640%
2025-12-31	26.5400	26.5400	26.5400	26.5400	-3.841%	2	1,129	-31.914%
2025-12-30	27.8000	27.8000	27.6000	27.6000	-3.866%	9	1,129	-34.529%
2025-12-29	29.2000	29.5500	28.7100	28.7100	-6.482%	59	1,130	-37.060%
2025-12-26	31.9000	31.9500	30.7000	30.7000	-7.946%	26	1,116	-41.140%
2025-12-23	33.3500	33.3500	33.3500	33.3500	+1.275%	1	1,097	-45.817%
2025-12-22	35.3000	35.3000	32.8700	32.9300	-0.363%	143	1,097	-45.126%
2025-12-19	32.5800	33.0500	31.8800	33.0500	+6.270%	7	957	-45.325%
2025-12-18	29.4000	31.1000	29.4000	31.1000	+10.676%	9	952	-41.897%
2025-12-17	28.2000	28.3500	28.1000	28.1000	-8.825%	16	943	-35.694%
2025-12-16	30.0000	30.8200	29.9000	30.8200	+0.391%	43	946	-41.369%
2025-12-15	31.4000	31.4000	30.7000	30.7000	+3.193%	4	903	-41.140%
2025-12-12	29.7500	29.7500	29.7500	29.7500	-7.031%	10	899	-39.261%
2025-12-10	30.4500	32.0000	30.4500	32.0000	+8.918%	11	899	-43.531%
2025-12-09	29.3800	29.3800	29.3800	29.3800	-0.339%	1	899	-38.496%
2025-12-05	27.7500	29.4800	27.7500	29.4800	+5.853%	3	898	-38.704%
2025-12-04	27.8500	27.8500	27.8500	27.8500	+12.525%	1	897	-35.117%
2025-12-03	24.7500	24.7500	24.7500	24.7500	-4.808%	1	896	-26.990%
2025-12-02	26.7000	26.7000	26.0000	26.0000	+12.700%	10	896	-30.500%
2025-12-01	23.0700	23.0700	23.0700	23.0700	-4.353%	1	887	-21.673%
2025-11-28	23.6600	24.1400	23.6500	24.1200	+1.901%	45	886	-25.083%
2025-11-26	24.1500	24.1500	23.6700	23.6700	+3.453%	2	841	-23.659%
2025-11-25	21.8300	22.8800	21.3000	22.8800	-0.522%	19	841	-21.023%
2025-11-24	23.0000	23.0000	23.0000	23.0000	+6.977%	10	826	-21.435%
2025-11-21	21.2400	21.5000	20.2400	21.5000	-2.759%	13	826	-15.953%
2025-11-20	26.4900	26.4900	22.1100	22.1100	-9.385%	38	820	-18.272%
2025-11-19	25.5000	25.5500	24.0200	24.4000	-5.719%	14	817	-25.943%
2025-11-18	26.6000	26.6000	25.6200	25.8800	+0.818%	14	810	-30.178%
2025-11-17	25.6700	25.6700	25.6700	25.6700	-10.088%	10	817	-29.607%
2025-11-14	27.9500	28.9400	27.4400	28.5500	+2.772%	219	808	-36.708%
2025-11-13	30.1500	30.1500	27.4100	27.7800	-11.893%	90	611	-34.953%
2025-11-12	33.0700	33.0700	31.0000	31.5300	-13.308%	71	528	-42.690%
2025-11-10	32.5000	36.3700	32.5000	36.3700	+26.285%	82	542	-50.316%
2025-11-07	27.7200	28.9800	26.1500	28.8000	+2.857%	408	505	-37.257%
2025-11-06	32.4500	32.6000	28.0000	28.0000	-12.500%	23	105	-35.464%
2025-11-05	32.9700	32.9700	32.0000	32.0000	-8.962%	32	95	-43.531%
2025-11-04	36.2500	37.1500	34.2500	35.1500	-20.023%	65	116	-48.592%
2025-11-03	41.5000	43.9500	41.0000	43.9500	+11.266%	41	72	-58.885%
2025-10-31	40.0000	40.9500	39.5000	39.5000	+9.570%	41	72	-54.253%
2025-10-30	37.7400	37.8000	35.8000	36.0500	-3.610%	19	50	-49.875%
2025-10-29	33.6000	38.2000	33.6000	37.4000	+15.682%	58	60	-51.684%
2025-10-28	31.6700	32.6800	30.8000	32.3300	-1.071%	6	10	-44.108%
2025-10-27	32.7400	32.7400	32.6800	32.6800	+7.677%	4	5	-44.706%
2025-10-24	30.3500	30.3500	30.3500	30.3500	0.000%	1	0	-40.461%

.dark-mode .M2sT6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2sT6Q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C350PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)option OPRA

PLTR20280121C350
PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)
option OPRA