Dark

PLTR20280121C350
PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)
option OPRA

EOD

Jul 23, 2026

6.95-17.163%(-1.44)816

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.3000	7.3000	6.8000	6.9500	-17.163%	816	1,330	0.000%
2026-07-17	8.3900	8.3900	8.3900	8.3900	-8.804%	1	707	-17.163%
2026-07-16	9.2000	9.2000	9.2000	9.2000	+20.261%	1	708	-24.457%
2026-07-10	8.2500	8.2500	7.6500	7.6500	-8.929%	2	707	-9.150%
2026-07-08	8.0300	8.4000	8.0300	8.4000	-3.448%	2	707	-17.262%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+20.000%	4	707	-20.115%
2026-07-01	7.3500	7.3500	7.2500	7.2500	+19.440%	5	710	-4.138%
2026-06-29	6.4700	6.4700	6.0700	6.0700	+5.565%	2	707	+14.498%
2026-06-26	5.5000	5.8500	5.4900	5.7500	-5.738%	22	705	+20.870%
2026-06-24	6.1000	6.1000	6.1000	6.1000	+1.667%	2	684	+13.934%
2026-06-23	6.2500	6.2500	5.9200	6.0000	-6.542%	31	682	+15.833%
2026-06-22	6.5000	6.5000	6.4200	6.4200	-16.297%	9	682	+8.255%
2026-06-18	7.6700	7.6700	7.6700	7.6700	-4.125%	1	685	-9.387%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-6.433%	1	685	-13.125%
2026-06-15	8.5500	8.5500	8.5500	8.5500	+10.751%	1	684	-18.713%
2026-06-12	7.7200	7.7200	7.7200	7.7200	-2.278%	1	684	-9.974%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-6.176%	10	684	-12.025%
2026-06-10	8.4600	8.4600	8.4200	8.4200	+2.683%	10	674	-17.458%
2026-06-09	9.4500	9.4500	8.0000	8.2000	-12.580%	6	676	-15.244%
2026-06-08	9.5200	9.5200	9.3000	9.3800	+1.957%	18	674	-25.906%
2026-06-05	9.1800	9.2000	9.1800	9.2000	-14.099%	20	664	-24.457%
2026-06-04	10.7100	10.7100	10.7100	10.7100	+1.517%	1	664	-35.107%
2026-06-03	11.5900	11.5900	10.5500	10.5500	-20.736%	2	664	-34.123%
2026-06-02	13.3100	13.3100	13.3100	13.3100	-19.382%	1	664	-47.784%
2026-06-01	15.0500	16.5100	15.0500	16.5100	+15.455%	4	663	-57.904%
2026-05-29	13.7500	14.3000	13.7000	14.3000	+50.526%	7	665	-51.399%
2026-05-28	8.0900	9.5000	8.0900	9.5000	+26.667%	8	661	-26.842%
2026-05-27	7.8800	7.8800	7.5000	7.5000	-8.537%	16	661	-7.333%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-1.205%	2	647	-15.244%
2026-05-21	8.3600	8.3600	8.3000	8.3000	+0.484%	4	647	-16.265%
2026-05-20	8.2900	8.2900	8.2600	8.2600	-0.242%	6	647	-15.860%
2026-05-19	8.2800	8.2800	8.2800	8.2800	+9.669%	1	646	-16.063%
2026-05-13	7.5500	7.5500	7.5500	7.5500	-7.927%	11	646	-7.947%
2026-05-12	8.2000	8.2000	8.2000	8.2000	+2.500%	2	647	-15.244%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-2.439%	2	647	-13.125%
2026-05-07	8.2000	8.3000	8.2000	8.2000	+5.263%	76	649	-15.244%
2026-05-06	8.0000	8.0000	7.6500	7.7900	-5.576%	9	619	-10.783%
2026-05-05	8.4500	8.4500	8.2500	8.2500	-20.673%	4	618	-15.758%
2026-05-04	11.2000	11.2000	10.4000	10.4000	+4.000%	96	617	-33.173%
2026-05-01	9.8500	10.0000	9.8500	10.0000	+14.286%	4	618	-30.500%
2026-04-30	8.7500	8.7500	8.7500	8.7500	-14.717%	1	618	-20.571%
2026-04-24	10.2600	10.2600	10.2600	10.2600	-9.204%	1	617	-32.261%
2026-04-23	11.3000	11.3000	11.3000	11.3000	-5.990%	1	616	-38.496%
2026-04-22	11.3000	12.0200	11.3000	12.0200	+3.621%	4	615	-42.180%
2026-04-21	11.6000	11.6000	11.6000	11.6000	+7.407%	1	616	-40.086%
2026-04-17	10.7000	10.8000	10.7000	10.8000	+9.645%	2	616	-35.648%
2026-04-16	9.8500	9.8500	9.8500	9.8500	+13.349%	1	614	-29.442%
2026-04-14	8.6900	8.6900	8.6900	8.6900	+8.625%	1	613	-20.023%
2026-04-13	8.3500	8.3500	8.0000	8.0000	+6.667%	21	613	-13.125%
2026-04-10	7.0500	7.9400	7.0500	7.5000	-5.779%	1,034	633	-7.333%
2026-04-09	7.8000	7.9900	7.8000	7.9600	-13.478%	39	1,284	-12.688%
2026-04-08	10.2000	10.2000	9.2000	9.2000	-15.674%	6	1,308	-24.457%
2026-04-07	10.9100	10.9100	10.9100	10.9100	-2.502%	1	1,309	-36.297%
2026-04-01	11.3000	11.3000	11.1900	11.1900	+15.959%	6	1,309	-37.891%
2026-03-30	11.1000	11.1000	9.6000	9.6500	-17.872%	11	1,313	-27.979%
2026-03-27	11.7500	11.7500	11.7500	11.7500	-14.545%	1	1,313	-40.851%
2026-03-24	13.6500	13.7500	13.6500	13.7500	+3.383%	6	1,313	-49.455%
2026-03-20	13.5800	13.5800	13.3000	13.3000	-3.623%	23	1,318	-47.744%
2026-03-19	13.8000	13.8000	13.8000	13.8000	-0.433%	10	1,341	-49.638%
2026-03-18	13.8400	13.8600	13.8400	13.8600	-0.787%	10	1,351	-49.856%
2026-03-13	13.6200	13.9700	13.6200	13.9700	-8.092%	6	1,361	-50.251%
2026-03-12	15.2000	15.2000	15.2000	15.2000	+6.294%	1	1,361	-54.276%
2026-03-11	14.3000	14.3000	14.3000	14.3000	-5.611%	1	1,360	-51.399%
2026-03-10	15.1500	15.1500	15.1500	15.1500	-2.258%	1	1,361	-54.125%
2026-03-09	15.5000	15.5000	15.5000	15.5000	-8.984%	4	1,361	-55.161%
2026-03-06	15.3300	17.4800	15.3000	17.0300	+9.518%	8	1,365	-59.190%
2026-03-04	15.1900	15.5500	14.9700	15.5500	+15.613%	4	1,361	-55.305%
2026-03-02	13.4500	13.4600	13.4500	13.4500	+21.719%	22	1,360	-48.327%
2026-02-27	11.0500	11.0500	11.0500	11.0500	+0.729%	1	1,360	-37.104%
2026-02-25	10.9800	10.9800	10.9700	10.9700	+14.509%	2	1,359	-36.645%
2026-02-24	9.5800	9.5800	9.5800	9.5800	-4.200%	3	1,359	-27.453%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-6.103%	10	1,359	-30.500%
2026-02-19	10.9200	10.9200	10.6500	10.6500	-4.484%	101	1,359	-34.742%
2026-02-18	11.7100	11.7100	11.1500	11.1500	+11.056%	2	1,258	-37.668%
2026-02-12	11.0500	11.0500	10.0400	10.0400	-8.727%	2	1,258	-30.777%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-18.216%	1	1,258	-36.818%
2026-02-10	13.4500	13.4500	13.4500	13.4500	+2.126%	1	1,259	-48.327%
2026-02-09	12.3500	13.5300	12.3500	13.1700	+16.343%	22	1,259	-47.229%
2026-02-06	11.4500	11.7100	10.9900	11.3200	+2.909%	13	1,259	-38.604%
2026-02-05	11.2900	11.5000	11.0000	11.0000	-12.698%	48	1,261	-36.818%
2026-02-04	14.9000	14.9000	12.4200	12.6000	-28.205%	21	1,309	-44.841%
2026-02-03	19.5000	19.5000	17.4000	17.5500	+15.461%	14	1,315	-60.399%
2026-02-02	15.2300	15.5000	15.2000	15.2000	+4.110%	7	1,313	-54.276%
2026-01-30	15.5500	15.7000	14.4200	14.6000	-8.176%	14	1,314	-52.397%
2026-01-29	16.5100	16.5500	15.6700	15.9000	-12.589%	44	1,315	-56.289%
2026-01-28	19.0500	19.0500	18.1900	18.1900	-11.051%	190	1,338	-61.792%
2026-01-27	20.0000	20.5000	20.0000	20.4500	-1.541%	11	1,346	-66.015%
2026-01-26	20.7700	20.7700	20.7700	20.7700	-3.395%	1	1,341	-66.538%
2026-01-23	20.5000	21.8600	20.5000	21.5000	+6.330%	7	1,341	-67.674%
2026-01-22	20.1000	20.2200	20.0000	20.2200	-2.788%	10	1,346	-65.628%
2026-01-21	19.2000	20.8500	19.2000	20.8000	-7.226%	7	1,347	-66.587%
2026-01-20	22.4200	22.4200	22.4200	22.4200	+0.089%	1	1,350	-69.001%
2026-01-16	24.7000	25.0000	22.3700	22.4000	-7.438%	25	1,358	-68.973%
2026-01-14	24.0200	24.2000	24.0200	24.2000	-3.854%	4	1,358	-71.281%
2026-01-12	25.1000	25.1700	25.1000	25.1700	+1.288%	6	1,362	-72.388%
2026-01-09	24.8000	24.8500	24.8000	24.8500	-1.389%	23	1,357	-72.032%
2026-01-08	25.5500	25.5500	25.1000	25.2000	-10.480%	12	1,360	-72.421%
2026-01-07	27.4000	28.1500	27.4000	28.1500	+8.520%	61	1,361	-75.311%
2026-01-06	24.9500	25.9400	24.9500	25.9400	+6.051%	123	1,300	-73.207%
2026-01-05	24.3100	24.8700	24.3100	24.4600	+10.131%	52	1,140	-71.586%
2026-01-02	25.2700	25.2700	22.2100	22.2100	-16.315%	30	1,140	-68.708%
2025-12-31	26.5400	26.5400	26.5400	26.5400	-3.841%	2	1,129	-73.813%
2025-12-30	27.8000	27.8000	27.6000	27.6000	-3.866%	9	1,129	-74.819%
2025-12-29	29.2000	29.5500	28.7100	28.7100	-6.482%	59	1,130	-75.792%
2025-12-26	31.9000	31.9500	30.7000	30.7000	-7.946%	26	1,116	-77.362%
2025-12-23	33.3500	33.3500	33.3500	33.3500	+1.275%	1	1,097	-79.160%
2025-12-22	35.3000	35.3000	32.8700	32.9300	-0.363%	143	1,097	-78.895%
2025-12-19	32.5800	33.0500	31.8800	33.0500	+6.270%	7	957	-78.971%
2025-12-18	29.4000	31.1000	29.4000	31.1000	+10.676%	9	952	-77.653%
2025-12-17	28.2000	28.3500	28.1000	28.1000	-8.825%	16	943	-75.267%
2025-12-16	30.0000	30.8200	29.9000	30.8200	+0.391%	43	946	-77.450%
2025-12-15	31.4000	31.4000	30.7000	30.7000	+3.193%	4	903	-77.362%
2025-12-12	29.7500	29.7500	29.7500	29.7500	-7.031%	10	899	-76.639%
2025-12-10	30.4500	32.0000	30.4500	32.0000	+8.918%	11	899	-78.281%
2025-12-09	29.3800	29.3800	29.3800	29.3800	-0.339%	1	899	-76.344%
2025-12-05	27.7500	29.4800	27.7500	29.4800	+5.853%	3	898	-76.425%
2025-12-04	27.8500	27.8500	27.8500	27.8500	+12.525%	1	897	-75.045%
2025-12-03	24.7500	24.7500	24.7500	24.7500	-4.808%	1	896	-71.919%
2025-12-02	26.7000	26.7000	26.0000	26.0000	+12.700%	10	896	-73.269%
2025-12-01	23.0700	23.0700	23.0700	23.0700	-4.353%	1	887	-69.874%
2025-11-28	23.6600	24.1400	23.6500	24.1200	+1.901%	45	886	-71.186%
2025-11-26	24.1500	24.1500	23.6700	23.6700	+3.453%	2	841	-70.638%
2025-11-25	21.8300	22.8800	21.3000	22.8800	-0.522%	19	841	-69.624%
2025-11-24	23.0000	23.0000	23.0000	23.0000	+6.977%	10	826	-69.783%
2025-11-21	21.2400	21.5000	20.2400	21.5000	-2.759%	13	826	-67.674%
2025-11-20	26.4900	26.4900	22.1100	22.1100	-9.385%	38	820	-68.566%
2025-11-19	25.5000	25.5500	24.0200	24.4000	-5.719%	14	817	-71.516%
2025-11-18	26.6000	26.6000	25.6200	25.8800	+0.818%	14	810	-73.145%
2025-11-17	25.6700	25.6700	25.6700	25.6700	-10.088%	10	817	-72.926%
2025-11-14	27.9500	28.9400	27.4400	28.5500	+2.772%	219	808	-75.657%
2025-11-13	30.1500	30.1500	27.4100	27.7800	-11.893%	90	611	-74.982%
2025-11-12	33.0700	33.0700	31.0000	31.5300	-13.308%	71	528	-77.958%
2025-11-10	32.5000	36.3700	32.5000	36.3700	+26.285%	82	542	-80.891%
2025-11-07	27.7200	28.9800	26.1500	28.8000	+2.857%	408	505	-75.868%
2025-11-06	32.4500	32.6000	28.0000	28.0000	-12.500%	23	105	-75.179%
2025-11-05	32.9700	32.9700	32.0000	32.0000	-8.962%	32	95	-78.281%
2025-11-04	36.2500	37.1500	34.2500	35.1500	-20.023%	65	116	-80.228%
2025-11-03	41.5000	43.9500	41.0000	43.9500	+11.266%	41	72	-84.187%
2025-10-31	40.0000	40.9500	39.5000	39.5000	+9.570%	41	72	-82.405%
2025-10-30	37.7400	37.8000	35.8000	36.0500	-3.610%	19	50	-80.721%
2025-10-29	33.6000	38.2000	33.6000	37.4000	+15.682%	58	60	-81.417%
2025-10-28	31.6700	32.6800	30.8000	32.3300	-1.071%	6	10	-78.503%
2025-10-27	32.7400	32.7400	32.6800	32.6800	+7.677%	4	5	-78.733%
2025-10-24	30.3500	30.3500	30.3500	30.3500	0.000%	1	0	-77.100%

.dark-mode .FPBFxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPBFxp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C350PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)option OPRA

PLTR20280121C350
PLTR Jan 21 2028 350.00 Call (PLTR280121C00350000)
option OPRA