Dark

PLTR20280121C340
PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)
option OPRA

EOD

Jul 23, 2026

7.10-11.801%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.1000	7.1000	7.1000	7.1000	-11.801%	1	2,037	0.000%
2026-07-22	8.0500	8.0500	8.0500	8.0500	-13.441%	1	2,037	-11.801%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+14.110%	25	2,037	-23.656%
2026-07-10	8.1500	8.1500	8.1500	8.1500	-10.929%	1	2,062	-12.883%
2026-07-08	9.1500	9.1500	9.1500	9.1500	+10.241%	2	2,062	-22.404%
2026-07-01	8.5000	8.5000	8.3000	8.3000	+37.190%	21	2,062	-14.458%
2026-06-26	6.0300	6.0500	6.0300	6.0500	-13.571%	2	2,062	+17.355%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-21.788%	1	2,063	+1.429%
2026-06-17	9.1000	9.1000	8.9500	8.9500	+5.917%	2	2,063	-20.670%
2026-06-09	8.4500	8.4500	8.4500	8.4500	-15.075%	1	2,063	-15.976%
2026-06-05	10.1800	10.1800	9.9500	9.9500	-16.806%	13	2,062	-28.643%
2026-06-04	11.9600	11.9600	11.9600	11.9600	+4.912%	2	2,062	-40.635%
2026-06-03	12.5000	12.5000	11.4000	11.4000	-18.280%	4	2,062	-37.719%
2026-06-02	13.9500	13.9500	13.9500	13.9500	-17.407%	2	2,061	-49.104%
2026-06-01	17.2500	17.2500	16.8900	16.8900	+12.750%	5	2,061	-57.963%
2026-05-29	14.9800	14.9800	14.9800	14.9800	+55.233%	1	2,063	-52.603%
2026-05-28	9.6500	9.6500	9.6500	9.6500	+18.696%	1	2,063	-26.425%
2026-05-27	8.1300	8.1300	8.1300	8.1300	-6.012%	1	2,063	-12.669%
2026-05-14	8.3500	8.6500	8.3500	8.6500	+4.217%	830	2,031	-17.919%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-1.308%	1	1,326	-14.458%
2026-05-05	8.4100	8.4100	8.4100	8.4100	-27.186%	1	1,326	-15.577%
2026-05-04	11.9000	11.9000	11.5500	11.5500	+7.242%	20	1,325	-38.528%
2026-05-01	10.7700	10.7700	10.7700	10.7700	+13.968%	1	1,314	-34.076%
2026-04-30	9.4500	9.4500	9.4500	9.4500	+5.000%	1	1,314	-24.868%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-13.876%	1	1,314	-21.111%
2026-04-27	10.9000	10.9000	10.4000	10.4500	-8.893%	257	1,315	-32.057%
2026-04-23	11.4700	11.4700	11.4700	11.4700	+2.411%	1	1,245	-38.099%
2026-04-20	11.2000	11.2000	11.2000	11.2000	-4.518%	1	1,246	-36.607%
2026-04-17	11.7300	11.7300	11.7300	11.7300	+16.833%	5	1,245	-39.471%
2026-04-15	10.0400	10.0400	10.0400	10.0400	+16.069%	1	1,245	-29.283%
2026-04-13	8.7000	8.7000	8.6500	8.6500	+5.488%	450	1,246	-17.919%
2026-04-09	8.2000	8.2000	8.2000	8.2000	-33.333%	1	796	-13.415%
2026-04-06	12.3000	12.3000	12.3000	12.3000	+8.084%	1	796	-42.276%
2026-04-02	11.3800	11.3800	11.3800	11.3800	+9.423%	1	795	-37.610%
2026-03-30	10.2500	10.4000	10.2500	10.4000	-35.000%	2	795	-31.731%
2026-03-25	16.0000	16.0000	16.0000	16.0000	-8.624%	28	795	-55.625%
2026-03-06	18.3200	18.3200	17.5100	17.5100	+9.574%	2	795	-59.452%
2026-03-04	15.9800	15.9800	15.9800	15.9800	+13.333%	1	796	-55.569%
2026-03-02	14.1000	14.1000	14.1000	14.1000	+17.012%	1	795	-49.645%
2026-02-18	12.0500	12.0500	12.0500	12.0500	+7.111%	7	795	-41.079%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-2.597%	1	795	-36.889%
2026-02-11	11.5500	11.5500	11.5500	11.5500	-18.662%	1	795	-38.528%
2026-02-09	11.8000	14.4000	11.8000	14.2000	+20.646%	12	795	-50.000%
2026-02-06	11.9500	11.9500	11.7700	11.7700	-13.137%	3	789	-39.677%
2026-02-04	16.5500	16.5500	13.5500	13.5500	-26.359%	48	788	-47.601%
2026-02-03	18.5500	19.2500	18.4000	18.4000	+15.000%	56	788	-61.413%
2026-02-02	16.4000	16.4000	16.0000	16.0000	+5.960%	2	765	-55.625%
2026-01-30	16.2000	16.3000	15.1000	15.1000	-10.279%	25	766	-52.980%
2026-01-29	16.7000	16.8300	16.4500	16.8300	-12.571%	15	768	-57.813%
2026-01-28	19.8500	19.8500	19.2500	19.2500	-10.215%	10	768	-63.117%
2026-01-27	21.4400	21.4400	21.4400	21.4400	-4.286%	1	758	-66.884%
2026-01-20	22.4500	22.4500	22.4000	22.4000	-15.472%	500	757	-68.304%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-2.214%	1	257	-73.208%
2026-01-06	27.0000	27.1000	27.0000	27.1000	+14.105%	4	256	-73.801%
2026-01-02	24.7500	24.7500	23.7500	23.7500	-10.377%	17	257	-70.105%
2025-12-31	27.3500	27.3500	26.5000	26.5000	-8.684%	6	263	-73.208%
2025-12-30	28.8500	29.0200	28.8500	29.0200	-5.779%	2	263	-75.534%
2025-12-29	30.7500	30.9000	30.7000	30.8000	-4.020%	58	262	-76.948%
2025-12-26	33.3000	33.3500	32.0000	32.0900	-7.787%	43	246	-77.875%
2025-12-23	34.8000	34.8000	34.8000	34.8000	+1.963%	1	222	-79.598%
2025-12-22	34.1300	34.1300	34.1300	34.1300	-1.072%	6	222	-79.197%
2025-12-19	33.7300	34.5000	33.7300	34.5000	+7.477%	2	222	-79.420%
2025-12-18	30.7500	32.1000	30.7500	32.1000	+4.902%	9	222	-77.882%
2025-12-17	30.5500	30.6000	30.5500	30.6000	-3.165%	10	222	-76.797%
2025-12-16	31.6000	31.6000	31.6000	31.6000	-1.250%	7	222	-77.532%
2025-12-15	32.0000	32.0000	32.0000	32.0000	+4.884%	20	222	-77.813%
2025-12-09	30.5100	30.5100	30.5100	30.5100	-0.262%	1	222	-76.729%
2025-12-05	30.5900	30.5900	30.5900	30.5900	+14.014%	1	221	-76.790%
2025-12-02	26.5000	26.8300	26.3500	26.8300	+8.404%	7	221	-73.537%
2025-11-26	24.7500	24.7500	24.7500	24.7500	+12.756%	1	215	-71.313%
2025-11-21	21.5900	21.9500	20.3500	21.9500	-11.421%	133	215	-67.654%
2025-11-20	25.7300	25.7300	24.7800	24.7800	-16.957%	28	104	-71.348%
2025-11-14	28.5500	29.8400	27.0600	29.8400	+4.628%	46	104	-76.206%
2025-11-13	32.8300	32.8300	28.5200	28.5200	-7.911%	3	59	-75.105%
2025-11-06	30.9700	30.9700	30.9700	30.9700	-14.847%	1	58	-77.075%
2025-11-04	37.9500	38.8500	36.3700	36.3700	-18.835%	63	58	-80.478%
2025-11-03	43.0500	44.8100	43.0500	44.8100	+6.589%	2	30	-84.155%
2025-10-31	40.8000	42.9000	40.8000	42.0400	+8.155%	35	30	-83.111%
2025-10-30	38.8700	38.8700	38.8700	38.8700	+2.289%	2	5	-81.734%
2025-10-29	38.7500	38.7500	38.0000	38.0000	+11.765%	2	3	-81.316%
2025-10-28	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-79.118%

.dark-mode .ClXq9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClXq9D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C340PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)option OPRA

PLTR20280121C340
PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)
option OPRA