Dark

PLTR20280121C340
PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)
option OPRA

EOD

Sep 28, 2026

19.50-8.235%(-1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.5500	19.5500	19.5000	19.5000	-8.235%	2	2,058	0.000%
2026-09-25	22.0000	22.0000	21.1000	21.2500	+2.163%	4	2,059	-8.235%
2026-09-23	21.6600	21.6600	20.8000	20.8000	+11.170%	21	2,059	-6.250%
2026-09-22	18.7100	18.7100	18.7100	18.7100	+4.234%	2	2,055	+4.222%
2026-09-21	17.8500	17.9700	17.8500	17.9500	+8.133%	3	2,057	+8.635%
2026-09-17	16.7500	16.9000	16.6000	16.6000	+18.149%	20	2,054	+17.470%
2026-09-14	14.0500	14.0500	14.0500	14.0500	-2.768%	3	2,054	+38.790%
2026-09-09	14.4500	14.4500	14.4500	14.4500	-4.368%	1	2,054	+34.948%
2026-09-08	15.1100	15.1100	15.1100	15.1100	-17.880%	3	2,054	+29.054%
2026-09-03	18.4000	18.4000	18.4000	18.4000	+29.123%	1	2,051	+5.978%
2026-09-02	14.3500	14.3500	14.2500	14.2500	-30.284%	4	2,051	+36.842%
2026-08-27	20.3000	20.4400	20.3000	20.4400	+18.150%	3	2,052	-4.599%
2026-08-26	17.3000	17.3000	17.3000	17.3000	+11.613%	1	2,052	+12.717%
2026-08-25	15.5000	15.5000	15.5000	15.5000	-15.531%	1	2,051	+25.806%
2026-08-21	18.4500	18.4500	18.3500	18.3500	+2.801%	2	2,051	+6.267%
2026-08-14	18.2500	18.2500	17.8500	17.8500	-0.391%	11	2,051	+9.244%
2026-08-13	17.9200	17.9200	17.9200	17.9200	+4.612%	1	2,042	+8.817%
2026-08-12	16.7000	17.2000	16.7000	17.1300	-4.833%	3	2,041	+13.835%
2026-08-07	17.7500	18.0000	17.7500	18.0000	+23.711%	31	2,042	+8.333%
2026-08-04	11.9000	14.5500	11.9000	14.5500	+117.164%	38	2,071	+34.021%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+0.752%	1	2,036	+191.045%
2026-07-28	6.6500	6.6500	6.6500	6.6500	-16.875%	1	2,036	+193.233%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+9.890%	2	2,037	+143.750%
2026-07-24	7.2800	7.2800	7.2800	7.2800	+2.535%	1	2,037	+167.857%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-11.801%	1	2,037	+174.648%
2026-07-22	8.0500	8.0500	8.0500	8.0500	-13.441%	1	2,037	+142.236%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+14.110%	25	2,037	+109.677%
2026-07-10	8.1500	8.1500	8.1500	8.1500	-10.929%	1	2,062	+139.264%
2026-07-08	9.1500	9.1500	9.1500	9.1500	+10.241%	2	2,062	+113.115%
2026-07-01	8.5000	8.5000	8.3000	8.3000	+37.190%	21	2,062	+134.940%
2026-06-26	6.0300	6.0500	6.0300	6.0500	-13.571%	2	2,062	+222.314%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-21.788%	1	2,063	+178.571%
2026-06-17	9.1000	9.1000	8.9500	8.9500	+5.917%	2	2,063	+117.877%
2026-06-09	8.4500	8.4500	8.4500	8.4500	-15.075%	1	2,063	+130.769%
2026-06-05	10.1800	10.1800	9.9500	9.9500	-16.806%	13	2,062	+95.980%
2026-06-04	11.9600	11.9600	11.9600	11.9600	+4.912%	2	2,062	+63.043%
2026-06-03	12.5000	12.5000	11.4000	11.4000	-18.280%	4	2,062	+71.053%
2026-06-02	13.9500	13.9500	13.9500	13.9500	-17.407%	2	2,061	+39.785%
2026-06-01	17.2500	17.2500	16.8900	16.8900	+12.750%	5	2,061	+15.453%
2026-05-29	14.9800	14.9800	14.9800	14.9800	+55.233%	1	2,063	+30.174%
2026-05-28	9.6500	9.6500	9.6500	9.6500	+18.696%	1	2,063	+102.073%
2026-05-27	8.1300	8.1300	8.1300	8.1300	-6.012%	1	2,063	+139.852%
2026-05-14	8.3500	8.6500	8.3500	8.6500	+4.217%	830	2,031	+125.434%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-1.308%	1	1,326	+134.940%
2026-05-05	8.4100	8.4100	8.4100	8.4100	-27.186%	1	1,326	+131.867%
2026-05-04	11.9000	11.9000	11.5500	11.5500	+7.242%	20	1,325	+68.831%
2026-05-01	10.7700	10.7700	10.7700	10.7700	+13.968%	1	1,314	+81.058%
2026-04-30	9.4500	9.4500	9.4500	9.4500	+5.000%	1	1,314	+106.349%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-13.876%	1	1,314	+116.667%
2026-04-27	10.9000	10.9000	10.4000	10.4500	-8.893%	257	1,315	+86.603%
2026-04-23	11.4700	11.4700	11.4700	11.4700	+2.411%	1	1,245	+70.009%
2026-04-20	11.2000	11.2000	11.2000	11.2000	-4.518%	1	1,246	+74.107%
2026-04-17	11.7300	11.7300	11.7300	11.7300	+16.833%	5	1,245	+66.240%
2026-04-15	10.0400	10.0400	10.0400	10.0400	+16.069%	1	1,245	+94.223%
2026-04-13	8.7000	8.7000	8.6500	8.6500	+5.488%	450	1,246	+125.434%
2026-04-09	8.2000	8.2000	8.2000	8.2000	-33.333%	1	796	+137.805%
2026-04-06	12.3000	12.3000	12.3000	12.3000	+8.084%	1	796	+58.537%
2026-04-02	11.3800	11.3800	11.3800	11.3800	+9.423%	1	795	+71.353%
2026-03-30	10.2500	10.4000	10.2500	10.4000	-35.000%	2	795	+87.500%
2026-03-25	16.0000	16.0000	16.0000	16.0000	-8.624%	28	795	+21.875%
2026-03-06	18.3200	18.3200	17.5100	17.5100	+9.574%	2	795	+11.365%
2026-03-04	15.9800	15.9800	15.9800	15.9800	+13.333%	1	796	+22.028%
2026-03-02	14.1000	14.1000	14.1000	14.1000	+17.012%	1	795	+38.298%
2026-02-18	12.0500	12.0500	12.0500	12.0500	+7.111%	7	795	+61.826%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-2.597%	1	795	+73.333%
2026-02-11	11.5500	11.5500	11.5500	11.5500	-18.662%	1	795	+68.831%
2026-02-09	11.8000	14.4000	11.8000	14.2000	+20.646%	12	795	+37.324%
2026-02-06	11.9500	11.9500	11.7700	11.7700	-13.137%	3	789	+65.675%
2026-02-04	16.5500	16.5500	13.5500	13.5500	-26.359%	48	788	+43.911%
2026-02-03	18.5500	19.2500	18.4000	18.4000	+15.000%	56	788	+5.978%
2026-02-02	16.4000	16.4000	16.0000	16.0000	+5.960%	2	765	+21.875%
2026-01-30	16.2000	16.3000	15.1000	15.1000	-10.279%	25	766	+29.139%
2026-01-29	16.7000	16.8300	16.4500	16.8300	-12.571%	15	768	+15.865%
2026-01-28	19.8500	19.8500	19.2500	19.2500	-10.215%	10	768	+1.299%
2026-01-27	21.4400	21.4400	21.4400	21.4400	-4.286%	1	758	-9.049%
2026-01-20	22.4500	22.4500	22.4000	22.4000	-15.472%	500	757	-12.946%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-2.214%	1	257	-26.415%
2026-01-06	27.0000	27.1000	27.0000	27.1000	+14.105%	4	256	-28.044%
2026-01-02	24.7500	24.7500	23.7500	23.7500	-10.377%	17	257	-17.895%
2025-12-31	27.3500	27.3500	26.5000	26.5000	-8.684%	6	263	-26.415%
2025-12-30	28.8500	29.0200	28.8500	29.0200	-5.779%	2	263	-32.805%
2025-12-29	30.7500	30.9000	30.7000	30.8000	-4.020%	58	262	-36.688%
2025-12-26	33.3000	33.3500	32.0000	32.0900	-7.787%	43	246	-39.233%
2025-12-23	34.8000	34.8000	34.8000	34.8000	+1.963%	1	222	-43.966%
2025-12-22	34.1300	34.1300	34.1300	34.1300	-1.072%	6	222	-42.866%
2025-12-19	33.7300	34.5000	33.7300	34.5000	+7.477%	2	222	-43.478%
2025-12-18	30.7500	32.1000	30.7500	32.1000	+4.902%	9	222	-39.252%
2025-12-17	30.5500	30.6000	30.5500	30.6000	-3.165%	10	222	-36.275%
2025-12-16	31.6000	31.6000	31.6000	31.6000	-1.250%	7	222	-38.291%
2025-12-15	32.0000	32.0000	32.0000	32.0000	+4.884%	20	222	-39.063%
2025-12-09	30.5100	30.5100	30.5100	30.5100	-0.262%	1	222	-36.087%
2025-12-05	30.5900	30.5900	30.5900	30.5900	+14.014%	1	221	-36.254%
2025-12-02	26.5000	26.8300	26.3500	26.8300	+8.404%	7	221	-27.320%
2025-11-26	24.7500	24.7500	24.7500	24.7500	+12.756%	1	215	-21.212%
2025-11-21	21.5900	21.9500	20.3500	21.9500	-11.421%	133	215	-11.162%
2025-11-20	25.7300	25.7300	24.7800	24.7800	-16.957%	28	104	-21.308%
2025-11-14	28.5500	29.8400	27.0600	29.8400	+4.628%	46	104	-34.651%
2025-11-13	32.8300	32.8300	28.5200	28.5200	-7.911%	3	59	-31.627%
2025-11-06	30.9700	30.9700	30.9700	30.9700	-14.847%	1	58	-37.036%
2025-11-04	37.9500	38.8500	36.3700	36.3700	-18.835%	63	58	-46.384%
2025-11-03	43.0500	44.8100	43.0500	44.8100	+6.589%	2	30	-56.483%
2025-10-31	40.8000	42.9000	40.8000	42.0400	+8.155%	35	30	-53.616%
2025-10-30	38.8700	38.8700	38.8700	38.8700	+2.289%	2	5	-49.833%
2025-10-29	38.7500	38.7500	38.0000	38.0000	+11.765%	2	3	-48.684%
2025-10-28	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-42.647%

.dark-mode .vPjYd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPjYd2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C340PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)option OPRA

PLTR20280121C340
PLTR Jan 21 2028 340.00 Call (PLTR280121C00340000)
option OPRA