Dark

PLTR20280121C330
PLTR Jan 21 2028 330.00 Call (PLTR280121C00330000)
option OPRA

EOD

Sep 24, 2026

22.44+1.584%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.1500	22.4400	22.1500	22.4400	+1.584%	4	395	0.000%
2026-09-23	22.0900	22.0900	22.0900	22.0900	+16.080%	1	398	+1.584%
2026-09-21	19.0700	19.0700	19.0300	19.0300	+7.819%	21	398	+17.919%
2026-09-17	17.6500	17.6500	17.6500	17.6500	+7.622%	14	386	+27.139%
2026-09-16	16.3500	16.4000	16.3500	16.4000	+2.821%	3	375	+36.829%
2026-09-15	15.9500	15.9500	15.9500	15.9500	-2.744%	2	374	+40.690%
2026-09-14	16.4000	16.4000	16.4000	16.4000	+9.333%	15	374	+36.829%
2026-09-10	15.0000	15.0000	15.0000	15.0000	-5.363%	2	359	+49.600%
2026-09-09	16.0000	16.0000	15.8500	15.8500	-2.281%	16	357	+41.577%
2026-09-08	16.2000	16.2200	16.2000	16.2200	-3.739%	5	347	+38.348%
2026-09-04	16.3000	16.8500	15.9700	16.8500	-13.144%	3	341	+33.175%
2026-09-03	19.5500	19.5500	19.4000	19.4000	+31.081%	2	341	+15.670%
2026-09-02	16.8000	16.8000	14.8000	14.8000	-20.000%	3	343	+51.622%
2026-09-01	18.5000	18.5000	18.5000	18.5000	-12.736%	1	340	+21.297%
2026-08-28	21.2000	21.2000	21.2000	21.2000	-2.394%	1	340	+5.849%
2026-08-27	21.1000	21.7200	21.1000	21.7200	+25.043%	8	339	+3.315%
2026-08-25	17.4900	17.4900	17.3700	17.3700	-6.813%	2	336	+29.188%
2026-08-24	17.3000	18.6400	17.3000	18.6400	-3.169%	2	335	+20.386%
2026-08-21	17.4500	19.2600	17.4500	19.2500	+10.632%	3	335	+16.571%
2026-08-20	17.4000	17.4000	17.4000	17.4000	-4.918%	1	333	+28.966%
2026-08-17	18.1500	18.3000	17.9600	18.3000	0.000%	27	332	+22.623%
2026-08-14	19.3000	19.3000	18.3000	18.3000	-12.019%	4	305	+22.623%
2026-08-13	18.5700	20.8000	18.5700	20.8000	+18.182%	3	307	+7.885%
2026-08-12	17.6000	17.6000	17.6000	17.6000	-12.219%	1	304	+27.500%
2026-08-11	20.5500	20.5500	20.0500	20.0500	-6.961%	15	303	+11.920%
2026-08-10	20.1700	21.5500	20.1700	21.5500	+67.054%	3	288	+4.130%
2026-08-06	12.9000	12.9000	12.9000	12.9000	-17.308%	1	290	+73.953%
2026-08-04	14.4000	15.6000	14.4000	15.6000	+119.718%	7	291	+43.846%
2026-07-30	7.1000	7.1000	7.1000	7.1000	-14.148%	1	286	+216.056%
2026-07-27	8.2000	8.2700	8.2000	8.2700	-17.300%	2	286	+171.342%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+9.890%	2	286	+124.400%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-10.784%	1	286	+146.593%
2026-07-14	10.2000	10.2000	10.2000	10.2000	+18.743%	1	287	+120.000%
2026-07-10	8.5900	8.5900	8.5900	8.5900	-11.443%	1	286	+161.234%
2026-07-08	9.1000	9.7000	9.1000	9.7000	-11.009%	15	287	+131.340%
2026-07-07	10.9000	10.9000	10.9000	10.9000	+21.788%	1	296	+105.872%
2026-07-01	8.2000	8.9500	8.1000	8.9500	+27.493%	134	295	+150.726%
2026-06-30	6.5700	7.0200	6.5700	7.0200	+3.693%	7	365	+219.658%
2026-06-29	6.7700	6.7700	6.7700	6.7700	+7.631%	1	366	+231.462%
2026-06-24	6.4000	6.7000	6.2900	6.2900	-17.237%	3	366	+256.757%
2026-06-22	7.1500	7.6000	7.1500	7.6000	-14.607%	4	367	+195.263%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-1.657%	1	371	+152.135%
2026-06-11	9.0500	9.0500	9.0500	9.0500	-5.631%	25	370	+147.956%
2026-06-10	9.5900	9.5900	9.5900	9.5900	-36.700%	1	393	+133.994%
2026-06-02	15.1500	15.1500	15.1500	15.1500	-17.663%	1	392	+48.119%
2026-06-01	17.6500	18.4000	16.3900	18.4000	+31.429%	22	393	+21.957%
2026-05-29	14.0000	14.0000	14.0000	14.0000	+47.368%	1	400	+60.286%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+7.955%	2	399	+136.211%
2026-05-13	8.8300	8.8300	8.8000	8.8000	-5.579%	3	397	+155.000%
2026-05-12	9.1400	9.3200	9.1400	9.3200	-4.898%	40	432	+140.773%
2026-05-08	9.0500	9.8000	9.0500	9.8000	-18.672%	6	432	+128.980%
2026-05-04	12.0500	12.0500	12.0500	12.0500	+6.637%	1	427	+86.224%
2026-05-01	11.2000	11.3000	11.2000	11.3000	+1.802%	7	431	+98.584%
2026-04-27	11.5500	11.5500	11.1000	11.1000	-0.893%	163	431	+102.162%
2026-04-24	11.0000	11.2200	11.0000	11.2000	+8.738%	3	274	+100.357%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+12.815%	1	274	+117.864%
2026-04-13	9.1300	9.1300	9.1300	9.1300	+6.784%	1	274	+145.783%
2026-04-10	8.5500	8.5500	8.5500	8.5500	-1.724%	1	274	+162.456%
2026-04-09	9.1900	9.1900	8.7000	8.7000	-22.321%	5	274	+157.931%
2026-03-30	11.0500	11.2000	11.0500	11.2000	-29.692%	9	276	+100.357%
2026-03-10	15.9300	15.9300	15.9300	15.9300	-16.025%	24	278	+40.866%
2026-03-06	19.1000	19.1500	18.9700	18.9700	+10.612%	7	281	+18.292%
2026-03-04	16.4100	17.1500	16.4100	17.1500	+10.503%	46	281	+30.845%
2026-03-02	15.5300	15.5300	15.5200	15.5200	+22.397%	2	247	+44.588%
2026-02-27	12.4700	12.6800	12.4700	12.6800	+4.105%	7	245	+76.972%
2026-02-26	12.1800	12.1800	12.1800	12.1800	-0.733%	3	238	+84.236%
2026-02-25	12.2700	12.2700	12.2700	12.2700	+0.574%	2	233	+82.885%
2026-02-20	12.2000	12.2000	12.2000	12.2000	+5.628%	1	233	+83.934%
2026-02-17	11.2500	11.5500	11.2500	11.5500	-2.119%	8	233	+94.286%
2026-02-13	11.4500	11.8000	11.4500	11.8000	+6.306%	4	226	+90.169%
2026-02-12	12.5400	12.5400	10.8500	11.1000	-10.843%	6	226	+102.162%
2026-02-11	12.4500	12.4500	12.4500	12.4500	-16.162%	1	225	+80.241%
2026-02-09	13.7500	14.9500	13.7500	14.8500	+19.277%	9	224	+51.111%
2026-02-06	12.4500	12.4500	12.4500	12.4500	-4.304%	1	222	+80.241%
2026-02-05	13.3500	13.3500	13.0100	13.0100	-8.186%	4	221	+72.483%
2026-02-04	15.1000	15.1000	14.1700	14.1700	-27.482%	3	219	+58.363%
2026-02-03	19.4500	19.6500	18.4500	19.5400	+15.553%	33	219	+14.841%
2026-02-02	16.9100	16.9100	16.9100	16.9100	-0.529%	2	198	+32.703%
2026-01-30	17.0700	17.2000	17.0000	17.0000	-3.134%	7	199	+32.000%
2026-01-29	17.5500	17.5500	17.5500	17.5500	-13.759%	3	198	+27.863%
2026-01-28	20.9000	20.9000	20.3500	20.3500	-6.566%	9	198	+10.270%
2026-01-27	21.7800	21.7800	21.7800	21.7800	+0.046%	1	198	+3.030%
2026-01-21	21.7700	21.7700	21.7700	21.7700	-19.519%	1	197	+3.078%
2026-01-15	27.1500	27.1500	27.0500	27.0500	+0.371%	6	196	-17.043%
2026-01-14	27.0000	27.0000	26.2000	26.9500	-0.956%	48	190	-16.735%
2026-01-13	26.9000	27.2500	26.5900	27.2100	-5.521%	58	152	-17.530%
2026-01-12	28.8000	28.8000	28.8000	28.8000	+4.537%	1	102	-22.083%
2026-01-08	28.1800	28.1800	26.6600	27.5500	+3.068%	74	102	-18.548%
2026-01-05	26.7300	26.7300	26.7300	26.7300	-6.702%	3	41	-16.049%
2026-01-02	28.6500	28.6500	28.6500	28.6500	-1.036%	3	41	-21.675%
2025-12-31	28.9500	28.9500	28.9500	28.9500	-8.819%	1	38	-22.487%
2025-12-29	32.1500	32.2200	31.7500	31.7500	-5.618%	21	38	-29.323%
2025-12-26	34.9000	34.9000	33.6400	33.6400	-7.455%	2	34	-33.294%
2025-12-23	36.3500	36.3500	36.3500	36.3500	+1.113%	1	33	-38.267%
2025-12-22	35.9500	35.9500	35.9500	35.9500	+1.986%	1	33	-37.580%
2025-12-19	35.2000	35.2500	35.2000	35.2500	+5.224%	2	33	-36.340%
2025-12-18	33.9000	33.9000	33.5000	33.5000	+5.512%	3	32	-33.015%
2025-12-17	31.8000	31.8000	31.7500	31.7500	-2.607%	2	33	-29.323%
2025-12-12	31.2600	32.6000	30.8600	32.6000	+2.034%	4	34	-31.166%
2025-12-09	32.2500	32.2500	31.9500	31.9500	-0.560%	2	31	-29.765%
2025-12-05	32.1300	32.1300	32.1300	32.1300	+10.793%	1	30	-30.159%
2025-12-03	29.1000	29.1000	28.8000	29.0000	+11.111%	4	29	-22.621%
2025-12-01	26.1500	26.1500	26.1000	26.1000	-0.191%	2	29	-14.023%
2025-11-28	26.2000	26.2000	26.1500	26.1500	-1.839%	15	28	-14.187%
2025-11-26	26.6000	26.6400	26.6000	26.6400	+13.121%	2	31	-15.766%
2025-11-25	23.5500	23.5500	23.5500	23.5500	-3.285%	1	31	-4.713%
2025-11-24	24.6700	24.6700	24.3500	24.3500	+13.785%	2	32	-7.844%
2025-11-21	21.4000	21.4000	21.4000	21.4000	-15.415%	1	31	+4.860%
2025-11-20	25.8500	25.8500	25.2900	25.3000	-5.773%	28	30	-11.304%
2025-11-19	26.8500	26.8500	26.8500	26.8500	-4.448%	2	30	-16.425%
2025-11-18	28.4000	28.4000	28.1000	28.1000	-22.950%	5	30	-20.142%
2025-11-11	38.4300	38.4300	36.4700	36.4700	-6.869%	4	31	-38.470%
2025-11-10	39.1600	39.1600	39.1600	39.1600	+14.202%	1	31	-42.697%
2025-11-06	37.5500	37.5500	34.2900	34.2900	-6.029%	6	30	-34.558%
2025-11-05	37.0000	37.0000	36.4900	36.4900	-1.777%	3	28	-38.504%
2025-11-04	38.0000	39.5400	36.4500	37.1500	-19.762%	22	27	-39.596%
2025-11-03	45.7000	46.3000	45.7000	46.3000	+13.620%	6	4	-51.533%
2025-10-29	39.0400	40.7500	39.0400	40.7500	+16.429%	2	4	-44.933%
2025-10-27	35.3200	35.3200	35.0000	35.0000	0.000%	3	3	-35.886%

.dark-mode .ykyqXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykyqXs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C330PLTR Jan 21 2028 330.00 Call (PLTR280121C00330000)option OPRA

PLTR20280121C330
PLTR Jan 21 2028 330.00 Call (PLTR280121C00330000)
option OPRA