Dark

PLTR20280121C320
PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)
option OPRA

EOD

Sep 28, 2026

22.35-3.037%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.3500	22.3500	22.3500	22.3500	-3.037%	1	1,533	0.000%
2026-09-24	23.0000	23.0500	23.0000	23.0500	-4.158%	5	1,533	-3.037%
2026-09-23	23.9000	24.0500	23.9000	24.0500	+14.962%	4	1,534	-7.069%
2026-09-22	20.9200	20.9200	20.9200	20.9200	+3.258%	1	1,532	+6.836%
2026-09-21	20.2600	20.2600	20.2600	20.2600	+16.437%	4	1,532	+10.316%
2026-09-16	17.4000	17.4000	17.4000	17.4000	+9.434%	1	1,536	+28.448%
2026-09-14	15.9000	15.9000	15.9000	15.9000	-8.092%	6	1,537	+40.566%
2026-09-08	17.2000	17.3000	17.2000	17.3000	-2.809%	5	1,537	+29.191%
2026-09-04	17.8000	17.8000	17.8000	17.8000	+11.459%	25	1,512	+25.562%
2026-09-02	16.4000	16.4000	15.9700	15.9700	-27.574%	5	1,512	+39.950%
2026-08-31	21.8000	22.0500	21.7000	22.0500	-1.562%	1,062	1,513	+1.361%
2026-08-28	22.4500	22.4500	22.4000	22.4000	-2.609%	7	1,025	-0.223%
2026-08-27	23.0000	23.0000	23.0000	23.0000	+17.647%	3	1,024	-2.826%
2026-08-26	19.5500	19.5500	19.5500	19.5500	+9.524%	1	1,021	+14.322%
2026-08-25	18.3500	18.3500	17.8500	17.8500	-8.975%	17	1,020	+25.210%
2026-08-24	18.3000	19.6100	18.3000	19.6100	+6.000%	2	1,005	+13.972%
2026-08-21	18.5000	18.5000	18.5000	18.5000	-0.698%	1	1,004	+20.811%
2026-08-20	18.6300	18.6300	18.6300	18.6300	+4.958%	1	1,003	+19.968%
2026-08-18	17.7500	17.7500	17.7500	17.7500	-4.570%	25	1,002	+25.915%
2026-08-17	18.6000	18.6000	18.6000	18.6000	-6.767%	26	977	+20.161%
2026-08-13	20.8100	20.8100	19.9500	19.9500	+5.277%	4	952	+12.030%
2026-08-12	18.9200	18.9500	18.7500	18.9500	-14.563%	33	953	+17.942%
2026-08-10	22.0000	22.1800	22.0000	22.1800	+9.261%	120	952	+0.766%
2026-08-07	20.0800	20.3000	19.7000	20.3000	+40.000%	7	932	+10.099%
2026-08-06	14.5000	14.5000	14.5000	14.5000	-4.290%	1	930	+54.138%
2026-08-05	15.6200	15.6200	15.1500	15.1500	-10.935%	7	929	+47.525%
2026-08-04	13.1000	17.2500	13.1000	17.0100	+111.304%	128	922	+31.393%
2026-07-29	8.0000	8.0500	8.0000	8.0500	-7.471%	10	794	+177.640%
2026-07-27	8.7500	8.7500	8.7000	8.7000	+8.750%	45	795	+156.897%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-23.298%	1	752	+179.375%
2026-07-21	10.3500	10.4300	10.3500	10.4300	+6.429%	2	752	+114.286%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-7.808%	1	752	+128.061%
2026-07-06	10.2600	10.6300	10.2600	10.6300	+22.465%	23	752	+110.254%
2026-07-01	8.7000	8.7000	8.6800	8.6800	+19.231%	2	751	+157.488%
2026-06-29	7.2800	7.2800	7.2800	7.2800	+4.000%	2	750	+207.005%
2026-06-26	7.0300	7.0300	7.0000	7.0000	+15.702%	11	749	+219.286%
2026-06-25	6.0500	6.0500	6.0500	6.0500	-13.571%	20	748	+269.421%
2026-06-23	7.4000	7.4000	7.0000	7.0000	-28.571%	2	748	+219.286%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-1.508%	1	749	+128.061%
2026-06-15	9.7500	9.9500	9.7500	9.9500	+2.577%	19	741	+124.623%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+0.518%	3	741	+130.412%
2026-06-11	9.6500	9.6500	9.6500	9.6500	-4.266%	13	741	+131.606%
2026-06-10	10.0800	10.0800	10.0800	10.0800	-27.949%	1	754	+121.726%
2026-06-03	13.9900	13.9900	13.9900	13.9900	-11.456%	1	753	+59.757%
2026-06-02	16.1000	16.1000	15.8000	15.8000	-13.043%	7	753	+41.456%
2026-06-01	18.1700	18.1700	18.1700	18.1700	+6.071%	1	746	+23.005%
2026-05-29	15.2900	17.1300	15.2900	17.1300	+60.093%	4	746	+30.473%
2026-05-28	10.0500	10.7900	10.0500	10.7000	+6.468%	3	744	+108.879%
2026-05-26	9.5000	10.0500	9.5000	10.0500	+1.618%	26	744	+122.388%
2026-05-21	9.8900	9.8900	9.8900	9.8900	+0.713%	1	745	+125.986%
2026-05-19	9.8200	9.8200	9.8200	9.8200	+2.827%	1	745	+127.597%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-2.051%	1	745	+134.031%
2026-05-11	9.8500	9.8500	9.7500	9.7500	+2.094%	4	745	+129.231%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-3.535%	1	745	+134.031%
2026-05-05	10.2000	10.2000	9.9000	9.9000	-4.348%	2	744	+125.758%
2026-04-29	10.4000	10.4000	10.3500	10.3500	-9.607%	10	743	+115.942%
2026-04-28	11.5000	11.5000	11.4500	11.4500	-2.304%	120	743	+95.197%
2026-04-24	11.7200	11.7200	11.7200	11.7200	-12.341%	1	658	+90.700%
2026-04-17	13.3700	13.3700	13.3700	13.3700	+13.787%	2	658	+67.165%
2026-04-16	12.4000	12.4000	11.7500	11.7500	+13.857%	4	657	+90.213%
2026-04-13	10.3200	10.3200	10.3200	10.3200	+8.746%	1	659	+116.570%
2026-04-10	9.4000	9.4900	9.4000	9.4900	-2.064%	11	660	+135.511%
2026-04-09	9.6900	9.6900	9.6900	9.6900	-26.868%	1	656	+130.650%
2026-04-06	13.2000	13.2500	13.2000	13.2500	-4.332%	80	656	+68.679%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+18.376%	1	584	+61.372%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-25.000%	2	585	+91.026%
2026-03-26	15.6000	15.6000	15.6000	15.6000	-8.504%	10	583	+43.269%
2026-03-25	17.0500	17.0500	17.0500	17.0500	-3.672%	23	583	+31.085%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+4.982%	11	566	+26.271%
2026-03-11	16.8600	16.8600	16.8600	16.8600	+0.238%	2	555	+32.562%
2026-03-10	17.8600	17.8600	16.8200	16.8200	-16.938%	20	553	+32.878%
2026-03-06	20.2000	20.3000	20.2000	20.2500	+16.046%	12	545	+10.370%
2026-03-04	17.4500	17.4500	17.4500	17.4500	+13.312%	10	544	+28.080%
2026-03-02	15.4000	15.4000	15.4000	15.4000	+15.789%	2	534	+45.130%
2026-02-26	13.3000	13.3000	13.3000	13.3000	+2.308%	100	533	+68.045%
2026-02-25	13.0000	13.0000	13.0000	13.0000	0.000%	5	457	+71.923%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-6.475%	1	457	+71.923%
2026-02-18	13.7300	13.9000	13.7300	13.9000	+13.469%	2	457	+60.791%
2026-02-17	11.9500	12.2500	11.9500	12.2500	+1.660%	6	456	+82.449%
2026-02-13	12.0600	12.3000	12.0500	12.0500	+1.261%	6	448	+85.477%
2026-02-12	13.1100	13.1100	11.7000	11.9000	-8.952%	23	448	+87.815%
2026-02-11	13.0700	13.0700	13.0700	13.0700	-7.763%	2	432	+71.002%
2026-02-10	14.4500	14.4500	14.1700	14.1700	-10.599%	5	432	+57.728%
2026-02-09	14.5500	15.8500	14.5500	15.8500	+18.284%	8	431	+41.009%
2026-02-06	13.7000	13.7000	13.4000	13.4000	-1.471%	201	426	+66.791%
2026-02-05	12.5000	13.6000	12.5000	13.6000	-6.849%	115	242	+64.338%
2026-02-04	15.7500	15.7500	14.6000	14.6000	-28.606%	21	152	+53.082%
2026-02-03	20.0000	20.6500	20.0000	20.4500	+20.649%	24	154	+9.291%
2026-01-30	17.8500	18.0500	16.9500	16.9500	-10.412%	25	139	+31.858%
2026-01-29	20.1900	20.2300	18.4500	18.9200	-12.811%	43	121	+18.129%
2026-01-28	22.2000	22.2000	21.7000	21.7000	-2.952%	12	99	+2.995%
2026-01-21	22.3600	22.3600	22.3600	22.3600	-16.035%	1	87	-0.045%
2026-01-16	26.6200	26.6300	26.6200	26.6300	-2.597%	2	87	-16.072%
2026-01-14	27.4500	27.7100	27.2500	27.3400	-9.139%	26	87	-18.252%
2026-01-06	30.0900	30.0900	30.0900	30.0900	-0.595%	1	66	-25.723%
2025-12-31	30.2700	30.2700	30.2700	30.2700	-2.007%	6	70	-26.165%
2025-12-30	31.6800	31.6800	30.8900	30.8900	-7.487%	2	70	-27.646%
2025-12-29	33.3900	33.3900	33.3900	33.3900	-12.132%	1	68	-33.064%
2025-12-23	38.0000	38.0000	38.0000	38.0000	+1.877%	1	69	-41.184%
2025-12-19	37.3000	37.3000	37.3000	37.3000	+6.419%	20	69	-40.080%
2025-12-18	35.0500	35.0500	35.0000	35.0500	+9.360%	8	89	-36.234%
2025-12-17	33.4000	33.5000	32.0500	32.0500	-4.243%	14	85	-30.265%
2025-12-16	33.4700	33.4700	33.4700	33.4700	-5.692%	2	84	-33.224%
2025-12-11	35.4900	35.4900	35.4900	35.4900	-0.197%	1	84	-37.025%
2025-12-10	36.0000	36.0000	35.5600	35.5600	+23.045%	5	84	-37.148%
2025-12-02	28.9000	28.9000	28.9000	28.9000	+15.832%	1	79	-22.664%
2025-11-25	25.0000	25.0000	24.9500	24.9500	-4.589%	5	78	-10.421%
2025-11-24	26.1500	26.1500	26.1500	26.1500	+8.551%	1	77	-14.532%
2025-11-21	24.0900	24.0900	24.0900	24.0900	-13.501%	1	77	-7.223%
2025-11-19	27.8500	27.8500	27.8500	27.8500	-10.536%	3	77	-19.749%
2025-11-17	31.0000	31.1300	31.0000	31.1300	-4.038%	3	74	-28.204%
2025-11-13	34.7000	34.7000	32.4400	32.4400	-10.039%	2	76	-31.104%
2025-11-12	36.0600	36.0600	36.0600	36.0600	-8.477%	20	75	-38.020%
2025-11-10	38.3500	39.4000	38.0200	39.4000	+25.199%	3	75	-43.274%
2025-11-07	31.4700	31.4700	31.4700	31.4700	-2.990%	20	74	-28.980%
2025-11-06	32.4400	32.4400	32.4400	32.4400	-13.493%	20	74	-31.104%
2025-11-05	40.9900	40.9900	37.5000	37.5000	-4.991%	14	87	-40.400%
2025-11-04	40.4000	41.9200	39.1500	39.4700	-18.535%	7	87	-43.375%
2025-11-03	46.4100	48.4500	46.4100	48.4500	+10.591%	36	58	-53.870%
2025-10-31	43.8100	43.8100	43.8100	43.8100	+4.037%	11	58	-48.984%
2025-10-30	42.1100	42.1100	42.1100	42.1100	-0.918%	20	47	-46.925%
2025-10-29	40.7000	42.5000	40.7000	42.5000	+16.279%	25	27	-47.412%
2025-10-27	36.6500	36.6900	36.5500	36.5500	0.000%	8	8	-38.851%

.dark-mode .KXn3Wl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXn3Wl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C320PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)option OPRA

PLTR20280121C320
PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)
option OPRA