Dark

PLTR20280121C320
PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)
option OPRA

EOD

Jul 23, 2026

8.00-23.298%(-2.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.0000	8.0000	8.0000	8.0000	-23.298%	1	752	0.000%
2026-07-21	10.3500	10.4300	10.3500	10.4300	+6.429%	2	752	-23.298%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-7.808%	1	752	-18.367%
2026-07-06	10.2600	10.6300	10.2600	10.6300	+22.465%	23	752	-24.741%
2026-07-01	8.7000	8.7000	8.6800	8.6800	+19.231%	2	751	-7.834%
2026-06-29	7.2800	7.2800	7.2800	7.2800	+4.000%	2	750	+9.890%
2026-06-26	7.0300	7.0300	7.0000	7.0000	+15.702%	11	749	+14.286%
2026-06-25	6.0500	6.0500	6.0500	6.0500	-13.571%	20	748	+32.231%
2026-06-23	7.4000	7.4000	7.0000	7.0000	-28.571%	2	748	+14.286%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-1.508%	1	749	-18.367%
2026-06-15	9.7500	9.9500	9.7500	9.9500	+2.577%	19	741	-19.598%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+0.518%	3	741	-17.526%
2026-06-11	9.6500	9.6500	9.6500	9.6500	-4.266%	13	741	-17.098%
2026-06-10	10.0800	10.0800	10.0800	10.0800	-27.949%	1	754	-20.635%
2026-06-03	13.9900	13.9900	13.9900	13.9900	-11.456%	1	753	-42.816%
2026-06-02	16.1000	16.1000	15.8000	15.8000	-13.043%	7	753	-49.367%
2026-06-01	18.1700	18.1700	18.1700	18.1700	+6.071%	1	746	-55.971%
2026-05-29	15.2900	17.1300	15.2900	17.1300	+60.093%	4	746	-53.298%
2026-05-28	10.0500	10.7900	10.0500	10.7000	+6.468%	3	744	-25.234%
2026-05-26	9.5000	10.0500	9.5000	10.0500	+1.618%	26	744	-20.398%
2026-05-21	9.8900	9.8900	9.8900	9.8900	+0.713%	1	745	-19.110%
2026-05-19	9.8200	9.8200	9.8200	9.8200	+2.827%	1	745	-18.534%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-2.051%	1	745	-16.230%
2026-05-11	9.8500	9.8500	9.7500	9.7500	+2.094%	4	745	-17.949%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-3.535%	1	745	-16.230%
2026-05-05	10.2000	10.2000	9.9000	9.9000	-4.348%	2	744	-19.192%
2026-04-29	10.4000	10.4000	10.3500	10.3500	-9.607%	10	743	-22.705%
2026-04-28	11.5000	11.5000	11.4500	11.4500	-2.304%	120	743	-30.131%
2026-04-24	11.7200	11.7200	11.7200	11.7200	-12.341%	1	658	-31.741%
2026-04-17	13.3700	13.3700	13.3700	13.3700	+13.787%	2	658	-40.165%
2026-04-16	12.4000	12.4000	11.7500	11.7500	+13.857%	4	657	-31.915%
2026-04-13	10.3200	10.3200	10.3200	10.3200	+8.746%	1	659	-22.481%
2026-04-10	9.4000	9.4900	9.4000	9.4900	-2.064%	11	660	-15.701%
2026-04-09	9.6900	9.6900	9.6900	9.6900	-26.868%	1	656	-17.441%
2026-04-06	13.2000	13.2500	13.2000	13.2500	-4.332%	80	656	-39.623%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+18.376%	1	584	-42.238%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-25.000%	2	585	-31.624%
2026-03-26	15.6000	15.6000	15.6000	15.6000	-8.504%	10	583	-48.718%
2026-03-25	17.0500	17.0500	17.0500	17.0500	-3.672%	23	583	-53.079%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+4.982%	11	566	-54.802%
2026-03-11	16.8600	16.8600	16.8600	16.8600	+0.238%	2	555	-52.550%
2026-03-10	17.8600	17.8600	16.8200	16.8200	-16.938%	20	553	-52.438%
2026-03-06	20.2000	20.3000	20.2000	20.2500	+16.046%	12	545	-60.494%
2026-03-04	17.4500	17.4500	17.4500	17.4500	+13.312%	10	544	-54.155%
2026-03-02	15.4000	15.4000	15.4000	15.4000	+15.789%	2	534	-48.052%
2026-02-26	13.3000	13.3000	13.3000	13.3000	+2.308%	100	533	-39.850%
2026-02-25	13.0000	13.0000	13.0000	13.0000	0.000%	5	457	-38.462%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-6.475%	1	457	-38.462%
2026-02-18	13.7300	13.9000	13.7300	13.9000	+13.469%	2	457	-42.446%
2026-02-17	11.9500	12.2500	11.9500	12.2500	+1.660%	6	456	-34.694%
2026-02-13	12.0600	12.3000	12.0500	12.0500	+1.261%	6	448	-33.610%
2026-02-12	13.1100	13.1100	11.7000	11.9000	-8.952%	23	448	-32.773%
2026-02-11	13.0700	13.0700	13.0700	13.0700	-7.763%	2	432	-38.791%
2026-02-10	14.4500	14.4500	14.1700	14.1700	-10.599%	5	432	-43.543%
2026-02-09	14.5500	15.8500	14.5500	15.8500	+18.284%	8	431	-49.527%
2026-02-06	13.7000	13.7000	13.4000	13.4000	-1.471%	201	426	-40.299%
2026-02-05	12.5000	13.6000	12.5000	13.6000	-6.849%	115	242	-41.176%
2026-02-04	15.7500	15.7500	14.6000	14.6000	-28.606%	21	152	-45.205%
2026-02-03	20.0000	20.6500	20.0000	20.4500	+20.649%	24	154	-60.880%
2026-01-30	17.8500	18.0500	16.9500	16.9500	-10.412%	25	139	-52.802%
2026-01-29	20.1900	20.2300	18.4500	18.9200	-12.811%	43	121	-57.717%
2026-01-28	22.2000	22.2000	21.7000	21.7000	-2.952%	12	99	-63.134%
2026-01-21	22.3600	22.3600	22.3600	22.3600	-16.035%	1	87	-64.222%
2026-01-16	26.6200	26.6300	26.6200	26.6300	-2.597%	2	87	-69.959%
2026-01-14	27.4500	27.7100	27.2500	27.3400	-9.139%	26	87	-70.739%
2026-01-06	30.0900	30.0900	30.0900	30.0900	-0.595%	1	66	-73.413%
2025-12-31	30.2700	30.2700	30.2700	30.2700	-2.007%	6	70	-73.571%
2025-12-30	31.6800	31.6800	30.8900	30.8900	-7.487%	2	70	-74.102%
2025-12-29	33.3900	33.3900	33.3900	33.3900	-12.132%	1	68	-76.041%
2025-12-23	38.0000	38.0000	38.0000	38.0000	+1.877%	1	69	-78.947%
2025-12-19	37.3000	37.3000	37.3000	37.3000	+6.419%	20	69	-78.552%
2025-12-18	35.0500	35.0500	35.0000	35.0500	+9.360%	8	89	-77.175%
2025-12-17	33.4000	33.5000	32.0500	32.0500	-4.243%	14	85	-75.039%
2025-12-16	33.4700	33.4700	33.4700	33.4700	-5.692%	2	84	-76.098%
2025-12-11	35.4900	35.4900	35.4900	35.4900	-0.197%	1	84	-77.458%
2025-12-10	36.0000	36.0000	35.5600	35.5600	+23.045%	5	84	-77.503%
2025-12-02	28.9000	28.9000	28.9000	28.9000	+15.832%	1	79	-72.318%
2025-11-25	25.0000	25.0000	24.9500	24.9500	-4.589%	5	78	-67.936%
2025-11-24	26.1500	26.1500	26.1500	26.1500	+8.551%	1	77	-69.407%
2025-11-21	24.0900	24.0900	24.0900	24.0900	-13.501%	1	77	-66.791%
2025-11-19	27.8500	27.8500	27.8500	27.8500	-10.536%	3	77	-71.275%
2025-11-17	31.0000	31.1300	31.0000	31.1300	-4.038%	3	74	-74.301%
2025-11-13	34.7000	34.7000	32.4400	32.4400	-10.039%	2	76	-75.339%
2025-11-12	36.0600	36.0600	36.0600	36.0600	-8.477%	20	75	-77.815%
2025-11-10	38.3500	39.4000	38.0200	39.4000	+25.199%	3	75	-79.695%
2025-11-07	31.4700	31.4700	31.4700	31.4700	-2.990%	20	74	-74.579%
2025-11-06	32.4400	32.4400	32.4400	32.4400	-13.493%	20	74	-75.339%
2025-11-05	40.9900	40.9900	37.5000	37.5000	-4.991%	14	87	-78.667%
2025-11-04	40.4000	41.9200	39.1500	39.4700	-18.535%	7	87	-79.731%
2025-11-03	46.4100	48.4500	46.4100	48.4500	+10.591%	36	58	-83.488%
2025-10-31	43.8100	43.8100	43.8100	43.8100	+4.037%	11	58	-81.739%
2025-10-30	42.1100	42.1100	42.1100	42.1100	-0.918%	20	47	-81.002%
2025-10-29	40.7000	42.5000	40.7000	42.5000	+16.279%	25	27	-81.176%
2025-10-27	36.6500	36.6900	36.5500	36.5500	0.000%	8	8	-78.112%

.dark-mode .Fpq8kY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpq8kY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C320PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)option OPRA

PLTR20280121C320
PLTR Jan 21 2028 320.00 Call (PLTR280121C00320000)
option OPRA