Dark

PLTR20280121C310
PLTR Jan 21 2028 310.00 Call (PLTR280121C00310000)
option OPRA

EOD

Sep 25, 2026

24.91-2.006%(-0.51)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.8000	25.2500	24.4300	24.9100	-2.006%	218	3,637	0.000%
2026-09-23	25.3500	25.4200	24.1500	25.4200	+18.233%	13	3,493	-2.006%
2026-09-21	21.6000	21.6000	21.5000	21.5000	+16.531%	65	3,484	+15.860%
2026-09-18	18.4500	18.4500	18.4500	18.4500	-0.806%	1	3,524	+35.014%
2026-09-16	18.0800	18.6000	18.0800	18.6000	-2.872%	6	3,524	+33.925%
2026-09-14	16.9500	19.1500	16.9500	19.1500	+10.502%	9	3,523	+30.078%
2026-09-11	17.3300	17.3300	17.3300	17.3300	-4.413%	1	3,523	+43.739%
2026-09-09	18.1500	18.1500	17.9500	18.1300	+0.722%	21	3,523	+37.397%
2026-09-08	18.6800	18.6800	18.0000	18.0000	-6.103%	17	3,523	+38.389%
2026-09-04	19.1700	19.1700	19.1700	19.1700	-13.454%	2	3,509	+29.943%
2026-09-03	20.0000	22.4800	20.0000	22.1500	+29.532%	5	3,509	+12.460%
2026-09-02	19.1500	19.2000	16.4000	17.1000	-25.652%	18	3,506	+45.673%
2026-08-31	23.2200	23.2200	23.0000	23.0000	-2.954%	2	3,509	+8.304%
2026-08-28	23.7700	23.7700	23.7000	23.7000	+1.282%	2	3,507	+5.105%
2026-08-27	23.4000	23.4000	23.4000	23.4000	+19.327%	1	3,508	+6.453%
2026-08-26	19.6100	19.6100	19.6100	19.6100	-5.266%	1	3,507	+27.027%
2026-08-25	20.7000	20.7000	20.7000	20.7000	-1.663%	200	3,507	+20.338%
2026-08-24	19.8000	21.0500	19.8000	21.0500	-4.448%	446	3,507	+18.337%
2026-08-21	19.5000	22.0300	19.5000	22.0300	+14.145%	739	3,509	+13.073%
2026-08-19	19.9900	19.9900	19.3000	19.3000	-2.966%	11	3,499	+29.067%
2026-08-17	20.5200	20.5200	19.8900	19.8900	-2.020%	10	3,488	+25.239%
2026-08-14	20.8500	20.8500	20.3000	20.3000	-12.651%	2	3,485	+22.709%
2026-08-13	21.2900	23.2400	21.2900	23.2400	+16.375%	26	3,485	+7.186%
2026-08-12	19.6000	20.2000	19.6000	19.9700	-12.104%	20	3,511	+24.737%
2026-08-11	22.7200	22.7200	22.7200	22.7200	-5.254%	20	3,498	+9.639%
2026-08-10	23.0000	24.3000	22.2500	23.9800	+13.007%	5	3,478	+3.878%
2026-08-07	20.2400	21.4500	20.2400	21.2200	+38.693%	26	3,476	+17.389%
2026-08-06	15.3000	15.3000	15.3000	15.3000	-6.135%	1	3,459	+62.810%
2026-08-05	17.4000	17.6000	16.3000	16.3000	-8.169%	7	3,459	+52.822%
2026-08-04	13.1500	17.7500	13.1500	17.7500	+108.333%	68	3,455	+40.338%
2026-08-03	8.5000	8.5200	8.5000	8.5200	0.000%	2	3,404	+192.371%
2026-07-29	8.5200	8.5200	8.5200	8.5200	-3.182%	1	3,404	+192.371%
2026-07-24	8.8000	8.8000	8.8000	8.8000	+3.529%	1	3,404	+183.068%
2026-07-23	8.5000	8.5000	8.5000	8.5000	-6.077%	1	3,404	+193.059%
2026-07-22	10.1500	10.1500	9.0500	9.0500	-18.248%	5	3,404	+175.249%
2026-07-21	11.0000	11.0700	11.0000	11.0700	-1.687%	2	3,405	+125.023%
2026-07-16	10.9500	11.2600	10.9500	11.2600	-1.228%	2	3,405	+121.226%
2026-07-15	11.4500	11.4500	11.4000	11.4000	-4.202%	2	3,405	+118.509%
2026-07-14	11.8000	11.9500	11.8000	11.9000	+19.238%	8	3,404	+109.328%
2026-07-13	9.9800	9.9800	9.9800	9.9800	+1.526%	1	3,403	+149.599%
2026-07-09	9.7900	9.8500	9.7900	9.8300	-5.481%	8	3,403	+153.408%
2026-07-02	10.4000	10.4000	10.4000	10.4000	+2.970%	67	3,403	+139.519%
2026-07-01	9.2000	10.1000	9.1000	10.1000	+34.667%	32	3,403	+146.634%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-0.662%	15	3,428	+232.133%
2026-06-26	6.9300	7.5500	6.7500	7.5500	+17.969%	1,517	3,373	+229.934%
2026-06-25	6.4300	6.4300	6.4000	6.4000	-12.329%	72	2,071	+289.219%
2026-06-24	7.3000	7.3000	7.3000	7.3000	-2.667%	2	2,073	+241.233%
2026-06-23	7.9200	7.9200	7.5000	7.5000	-10.072%	7	2,071	+232.133%
2026-06-22	9.0000	9.0000	8.3400	8.3400	-13.665%	1,165	2,015	+198.681%
2026-06-18	9.7500	9.8000	9.6600	9.6600	-10.140%	102	1,767	+157.867%
2026-06-16	10.1500	10.7500	10.1500	10.7500	+4.878%	51	1,767	+131.721%
2026-06-11	10.3500	10.3500	10.2500	10.2500	-2.381%	22	1,730	+143.024%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-9.091%	40	1,728	+137.238%
2026-06-05	12.6700	12.6700	11.5500	11.5500	-20.345%	4	1,739	+115.671%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-14.706%	1	1,737	+71.793%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-19.048%	1	1,736	+46.529%
2026-06-01	19.2000	21.0000	19.2000	21.0000	+18.644%	4	1,737	+18.619%
2026-05-29	18.0000	18.1300	17.7000	17.7000	+82.286%	4	1,735	+40.734%
2026-05-27	9.7100	9.7100	9.7100	9.7100	-9.674%	1	1,735	+156.540%
2026-05-14	10.7500	10.7500	10.7500	10.7500	+4.878%	1	1,735	+131.721%
2026-05-11	10.0000	10.5000	10.0000	10.2500	-10.088%	5	1,735	+143.024%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+16.327%	1	1,738	+118.509%
2026-05-06	9.8000	9.8000	9.7700	9.8000	-6.667%	31	1,739	+154.184%
2026-05-05	11.2000	11.2000	10.5000	10.5000	-13.934%	3	1,740	+137.238%
2026-04-28	12.2500	12.2500	12.2000	12.2000	-3.557%	200	1,738	+104.180%
2026-04-27	12.9000	12.9000	12.6500	12.6500	-5.597%	120	1,697	+96.917%
2026-04-23	13.8000	13.8000	13.4000	13.4000	-12.647%	2	1,668	+85.896%
2026-04-22	14.8600	15.4500	14.8600	15.3400	+4.997%	9	1,666	+62.386%
2026-04-21	14.6100	14.6100	14.6100	14.6100	+2.168%	1	1,667	+70.500%
2026-04-17	14.3000	14.3000	14.3000	14.3000	+10.425%	4	1,667	+74.196%
2026-04-15	11.8500	12.9500	11.8500	12.9500	+27.964%	28	1,663	+92.355%
2026-04-10	9.2000	10.1200	9.0500	10.1200	+1.913%	7	1,689	+146.146%
2026-04-09	10.1700	10.1700	9.9300	9.9300	-19.465%	3	1,690	+150.856%
2026-04-08	13.1700	13.1700	12.3300	12.3300	-13.413%	67	1,689	+102.028%
2026-04-07	13.4000	14.2400	13.4000	14.2400	+9.961%	51	1,688	+74.930%
2026-03-31	12.9500	12.9500	12.9500	12.9500	+3.600%	1	1,688	+92.355%
2026-03-30	13.0000	13.0000	12.5000	12.5000	-31.507%	3	1,688	+99.280%
2026-03-25	18.2500	18.2500	18.2500	18.2500	-4.948%	1	1,687	+36.493%
2026-03-23	19.2000	19.2000	19.2000	19.2000	+10.983%	3	1,686	+29.740%
2026-03-19	17.3000	17.3000	17.3000	17.3000	+0.290%	1	1,689	+43.988%
2026-03-18	17.2500	17.2500	17.2500	17.2500	+1.471%	15	1,689	+44.406%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-10.053%	1	1,689	+46.529%
2026-03-12	18.9000	18.9000	18.9000	18.9000	+6.780%	40	1,689	+31.799%
2026-03-11	17.7000	17.7000	17.7000	17.7000	-0.673%	1	1,729	+40.734%
2026-03-10	18.9400	18.9400	17.8200	17.8200	-4.757%	21	1,728	+39.787%
2026-03-04	18.7100	18.7100	18.7100	18.7100	+6.914%	1	1,727	+33.137%
2026-03-03	17.5500	17.5500	17.5000	17.5000	+2.941%	4	1,727	+42.343%
2026-03-02	16.4200	17.0000	16.4200	17.0000	+24.178%	19	1,725	+46.529%
2026-02-27	13.6900	13.6900	13.6900	13.6900	-2.908%	1	1,717	+81.958%
2026-02-26	13.8400	14.1000	13.8400	14.1000	+2.174%	115	1,717	+76.667%
2026-02-25	13.9300	13.9300	13.8000	13.8000	+4.151%	2	1,743	+80.507%
2026-02-19	13.2500	13.2500	13.2500	13.2500	-10.594%	1	1,743	+88.000%
2026-02-18	14.8200	14.8200	14.8200	14.8200	+14.000%	4	1,743	+68.084%
2026-02-17	12.7000	13.0000	12.7000	13.0000	-0.839%	8	1,747	+91.615%
2026-02-13	11.8400	13.1100	11.8400	13.1100	+6.585%	11	1,738	+90.008%
2026-02-12	13.5000	13.5000	12.3000	12.3000	-12.268%	17	1,738	+102.520%
2026-02-11	14.0200	14.0200	14.0200	14.0200	-12.919%	1	1,745	+77.675%
2026-02-10	16.1000	16.1000	16.0000	16.1000	-3.881%	15	1,745	+54.720%
2026-02-09	14.1500	16.7500	14.1500	16.7500	+18.207%	11	1,730	+48.716%
2026-02-06	13.9500	14.1700	13.9500	14.1700	+4.499%	104	1,719	+75.794%
2026-02-05	14.6500	14.6500	13.5600	13.5600	-15.881%	6	1,693	+83.702%
2026-02-04	16.1200	16.1200	16.1200	16.1200	-25.023%	2	1,689	+54.529%
2026-02-03	21.2500	21.7500	20.7000	21.5000	+14.423%	14	1,689	+15.860%
2026-02-02	19.0500	19.0500	18.6000	18.7900	+4.389%	9	1,680	+32.571%
2026-01-30	19.0000	19.0000	18.0000	18.0000	-9.548%	31	1,679	+38.389%
2026-01-29	20.0000	20.0000	19.9000	19.9000	-12.910%	2	1,667	+25.176%
2026-01-28	23.2500	23.2500	22.8500	22.8500	-6.582%	25	1,666	+9.015%
2026-01-27	24.4600	24.4600	24.4600	24.4600	-0.529%	1	1,643	+1.840%
2026-01-22	24.5900	24.5900	24.5900	24.5900	-5.423%	1	1,643	+1.301%
2026-01-20	26.4800	26.4800	26.0000	26.0000	-12.634%	2	1,643	-4.192%
2026-01-15	29.7600	29.7600	29.7600	29.7600	-1.457%	1	1,642	-16.297%
2026-01-13	30.2000	30.2000	30.2000	30.2000	-2.581%	1	1,642	-17.517%
2026-01-12	30.9000	31.0000	30.9000	31.0000	+0.324%	8	1,641	-19.645%
2026-01-06	29.7000	31.0500	29.7000	30.9000	+1.578%	3	1,638	-19.385%
2026-01-02	30.0500	30.4200	30.0500	30.4200	-6.198%	6	1,637	-18.113%
2025-12-30	32.4300	32.4300	32.4300	32.4300	-6.190%	1	1,637	-23.188%
2025-12-29	35.2500	35.2500	34.5500	34.5700	-6.136%	30	1,637	-27.943%
2025-12-26	38.3900	38.3900	36.8300	36.8300	-6.523%	2	1,619	-32.365%
2025-12-23	39.4000	39.4000	39.4000	39.4000	+0.127%	1	1,618	-36.777%
2025-12-22	39.3500	39.3500	39.3500	39.3500	+2.608%	1	1,617	-36.696%
2025-12-19	38.3500	38.3500	38.3500	38.3500	+4.354%	1	1,616	-35.046%
2025-12-18	36.7000	36.7500	36.7000	36.7500	+9.505%	6	1,616	-32.218%
2025-12-17	34.7600	34.7600	33.5600	33.5600	-7.293%	4	1,616	-25.775%
2025-12-15	36.1000	36.2000	36.1000	36.2000	-0.413%	4	1,616	-31.188%
2025-12-12	36.3500	36.3500	36.3500	36.3500	-2.285%	1	1,616	-31.472%
2025-12-11	37.0000	37.2500	36.9400	37.2000	+5.233%	19	1,616	-33.038%
2025-12-08	35.3500	35.3500	35.3500	35.3500	+0.712%	4	1,616	-29.533%
2025-12-05	35.1000	35.1000	35.1000	35.1000	+15.651%	2	1,616	-29.031%
2025-12-02	30.3500	30.3500	30.3500	30.3500	+3.231%	10	1,614	-17.924%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+4.440%	1	1,604	-15.272%
2025-11-26	27.8500	28.1500	27.8500	28.1500	+1.186%	2	1,603	-11.510%
2025-11-25	27.8200	27.8200	27.8200	27.8200	+0.325%	1	1,603	-10.460%
2025-11-24	27.7300	27.7300	27.7300	27.7300	+4.444%	3	1,603	-10.169%
2025-11-21	24.6800	26.5500	24.6800	26.5500	-9.540%	25	1,603	-6.177%
2025-11-19	30.1900	30.3600	29.3500	29.3500	-7.120%	33	1,604	-15.128%
2025-11-18	30.7200	31.6000	30.4800	31.6000	-1.863%	4	1,604	-21.171%
2025-11-17	32.2000	32.2000	32.2000	32.2000	+0.719%	1	1,602	-22.640%
2025-11-14	31.9700	31.9700	31.9700	31.9700	-11.440%	1	1,601	-22.083%
2025-11-13	36.1000	36.1000	36.1000	36.1000	-14.252%	1	1,602	-30.997%
2025-11-10	42.1000	42.1000	42.1000	42.1000	+32.058%	1	1,601	-40.831%
2025-11-07	33.1500	33.4200	31.8800	31.8800	-5.736%	27	1,602	-21.863%
2025-11-06	39.3000	39.3000	33.8200	33.8200	-14.704%	220	1,601	-26.345%
2025-11-05	38.9000	40.0000	38.2200	39.6500	-3.175%	78	1,475	-37.175%
2025-11-04	42.7000	42.7000	39.4500	40.9500	-19.706%	7	1,404	-39.170%
2025-11-03	49.9000	51.1500	48.5500	51.0000	+8.881%	267	1,150	-51.157%
2025-10-31	46.2000	47.8500	45.9500	46.8400	+6.093%	569	1,150	-46.819%
2025-10-30	43.5500	44.3200	43.5500	44.1500	-0.226%	298	588	-43.579%
2025-10-29	42.2000	44.2500	42.2000	44.2500	+14.164%	306	312	-43.706%
2025-10-28	38.8900	38.8900	38.7600	38.7600	0.000%	6	6	-35.733%

.dark-mode .ynKmcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynKmcS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C310PLTR Jan 21 2028 310.00 Call (PLTR280121C00310000)option OPRA

PLTR20280121C310
PLTR Jan 21 2028 310.00 Call (PLTR280121C00310000)
option OPRA