Dark

PLTR20280121C300
PLTR Jan 21 2028 300.00 Call (PLTR280121C00300000)
option OPRA

EOD

Jul 23, 2026

9.15-9.406%(-0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0500	9.1500	9.0500	9.1500	-9.406%	20	1,637	0.000%
2026-07-22	10.5000	10.5000	10.1000	10.1000	-14.334%	6	1,619	-9.406%
2026-07-21	11.7500	11.7900	11.7500	11.7900	-6.056%	2	1,620	-22.392%
2026-07-20	12.5500	12.5500	12.5500	12.5500	+3.719%	2	1,619	-27.092%
2026-07-17	11.7000	12.1000	11.6500	12.1000	-1.466%	3	1,618	-24.380%
2026-07-16	11.7000	12.2800	11.7000	12.2800	+0.491%	11	1,619	-25.489%
2026-07-15	12.8400	12.8400	12.2200	12.2200	-2.396%	21	1,610	-25.123%
2026-07-14	10.1700	12.5200	10.1700	12.5200	+13.818%	17	1,613	-26.917%
2026-07-13	10.9800	11.1000	10.8500	11.0000	+7.317%	44	1,610	-16.818%
2026-07-10	11.2000	11.2000	10.2500	10.2500	-3.756%	3	1,588	-10.732%
2026-07-09	10.5500	10.6500	10.3500	10.6500	-3.620%	23	1,589	-14.085%
2026-07-08	10.7000	11.0500	10.7000	11.0500	-16.224%	38	1,568	-17.195%
2026-07-07	11.9000	13.2000	11.9000	13.1900	+12.351%	24	1,541	-30.629%
2026-07-06	11.8000	11.8000	11.7400	11.7400	+3.345%	12	1,525	-22.061%
2026-07-02	11.0000	12.0300	11.0000	11.3600	+7.985%	42	1,510	-19.454%
2026-07-01	8.8500	10.7500	8.8500	10.5200	+25.988%	41	1,510	-13.023%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+2.203%	4	1,528	+9.581%
2026-06-29	8.6200	8.6200	7.8000	8.1700	+8.933%	24	1,528	+11.995%
2026-06-26	7.2000	7.9000	7.2000	7.5000	+11.111%	23	1,537	+22.000%
2026-06-25	7.0000	7.2000	6.7000	6.7500	-11.880%	19	1,524	+35.556%
2026-06-24	8.0000	8.0100	7.5100	7.6600	-6.012%	63	1,518	+19.452%
2026-06-23	9.0000	9.0000	8.0000	8.1500	-6.322%	26	1,508	+12.270%
2026-06-22	9.9000	10.0800	8.6500	8.7000	-17.064%	130	1,497	+5.172%
2026-06-18	10.4000	10.5500	9.9000	10.4900	-6.756%	13	1,372	-12.774%
2026-06-17	12.0500	12.0500	11.2500	11.2500	+2.273%	4	1,372	-18.667%
2026-06-16	11.6000	11.6000	10.8900	11.0000	-5.983%	36	1,372	-16.818%
2026-06-15	11.0000	11.8000	11.0000	11.7000	+11.429%	26	1,383	-21.795%
2026-06-12	10.9000	10.9000	10.3500	10.5000	-4.545%	8	1,383	-12.857%
2026-06-11	10.7000	11.0500	10.5500	11.0000	-2.655%	18	1,383	-16.818%
2026-06-10	10.8900	11.4100	10.8900	11.3000	+2.727%	5	1,383	-19.027%
2026-06-09	12.1500	12.1500	10.6000	11.0000	-12.141%	26	1,382	-16.818%
2026-06-08	12.3500	12.7700	12.3500	12.5200	+1.954%	32	1,380	-26.917%
2026-06-05	14.0500	14.0500	12.2800	12.2800	-15.017%	16	1,371	-25.489%
2026-06-04	15.1600	15.1700	14.4500	14.4500	+0.627%	8	1,360	-36.678%
2026-06-03	15.6500	15.6500	14.1000	14.3600	-18.824%	11	1,360	-36.281%
2026-06-02	19.3500	19.3500	17.3400	17.6900	-15.962%	33	1,366	-48.276%
2026-06-01	20.1000	22.0000	19.2500	21.0500	+13.355%	48	1,343	-56.532%
2026-05-29	15.0500	18.7400	15.0500	18.5700	+43.398%	166	1,334	-50.727%
2026-05-28	10.5600	13.0000	10.5600	12.9500	+26.961%	104	1,313	-29.344%
2026-05-27	10.5500	10.6000	10.1700	10.2000	-9.574%	32	1,323	-10.294%
2026-05-26	10.6700	11.6000	10.6700	11.2800	-0.177%	40	1,317	-18.883%
2026-05-22	11.1500	11.3000	10.8000	11.3000	-0.964%	19	1,313	-19.027%
2026-05-21	12.0000	12.0000	11.4000	11.4100	-0.436%	13	1,303	-19.807%
2026-05-20	11.3200	11.5000	11.3200	11.4600	+1.416%	69	1,303	-20.157%
2026-05-19	11.2900	11.4500	11.0300	11.3000	+3.480%	34	1,220	-19.027%
2026-05-18	10.9000	11.1000	10.9000	10.9200	-5.043%	43	1,220	-16.209%
2026-05-15	11.3000	11.5000	11.3000	11.5000	-0.433%	19	1,220	-20.435%
2026-05-14	10.9000	11.5500	10.8000	11.5500	+11.058%	43	1,233	-20.779%
2026-05-13	11.1000	11.1000	10.2700	10.4000	-6.893%	92	1,246	-12.019%
2026-05-12	11.4500	11.7500	11.1000	11.1700	-1.150%	38	1,246	-18.084%
2026-05-11	11.0000	11.3700	11.0000	11.3000	-2.754%	38	1,246	-19.027%
2026-05-08	11.0000	11.6200	10.7800	11.6200	+0.519%	28	1,260	-21.256%
2026-05-07	11.7000	12.2000	11.5600	11.5600	+7.535%	12	1,259	-20.848%
2026-05-06	10.6800	11.0000	10.4000	10.7500	-4.444%	81	1,265	-14.884%
2026-05-05	12.4500	12.6000	11.0000	11.2500	-22.091%	101	1,244	-18.667%
2026-05-04	14.8500	15.3300	13.8500	14.4400	+3.513%	25	1,231	-36.634%
2026-05-01	13.4500	13.9500	13.2500	13.9500	+17.030%	24	1,232	-34.409%
2026-04-30	12.0000	12.4000	11.7700	11.9200	-2.295%	42	1,232	-23.238%
2026-04-29	12.3500	12.3500	11.6700	12.2000	-7.224%	43	1,240	-25.000%
2026-04-28	13.2000	13.2000	13.1500	13.1500	-4.848%	4	1,229	-30.418%
2026-04-27	14.1500	14.1500	13.8200	13.8200	+4.066%	78	1,226	-33.792%
2026-04-24	13.9500	13.9500	13.2800	13.2800	-1.993%	12	1,196	-31.099%
2026-04-23	15.4100	15.4100	13.5500	13.5500	-18.619%	225	1,205	-32.472%
2026-04-22	15.8700	16.6500	15.8700	16.6500	+10.265%	44	1,339	-45.045%
2026-04-21	14.8500	15.8000	14.8500	15.1000	+5.226%	38	1,350	-39.404%
2026-04-20	14.5000	14.5000	14.2500	14.3500	-4.651%	5	1,350	-36.237%
2026-04-17	14.2000	15.4500	14.2000	15.0500	+7.500%	43	1,346	-39.203%
2026-04-16	14.3000	14.3000	13.8800	14.0000	+10.672%	8	1,329	-34.643%
2026-04-15	12.6500	12.6500	12.6500	12.6500	+5.417%	5	1,332	-27.668%
2026-04-14	12.4000	12.4000	11.8000	12.0000	+8.108%	15	1,337	-23.750%
2026-04-13	11.2800	11.7000	11.1000	11.1000	+3.160%	42	1,340	-17.568%
2026-04-10	10.7500	11.1000	9.5500	10.7600	-1.284%	142	1,344	-14.963%
2026-04-09	12.2500	12.2500	10.6000	10.9000	-16.347%	370	1,288	-16.055%
2026-04-08	15.0000	15.0000	12.7300	13.0300	-14.557%	28	1,087	-29.777%
2026-04-07	15.2800	15.2800	15.2500	15.2500	-4.688%	68	1,071	-40.000%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+8.696%	1	1,005	-42.813%
2026-04-02	14.4000	14.7200	14.4000	14.7200	-4.971%	2	1,005	-37.840%
2026-04-01	15.3500	15.4900	15.3500	15.4900	+0.259%	2	1,005	-40.930%
2026-03-31	14.3100	15.5000	14.3100	15.4500	+14.444%	6	1,004	-40.777%
2026-03-30	15.0000	15.3500	13.5000	13.5000	-13.683%	208	1,002	-32.222%
2026-03-27	15.5000	15.8200	15.3200	15.6400	-9.856%	60	834	-41.496%
2026-03-26	17.3500	17.3500	17.3500	17.3500	-10.104%	1	798	-47.262%
2026-03-25	20.3300	20.4100	19.3000	19.3000	0.000%	46	799	-52.591%
2026-03-24	19.2000	19.3000	18.8000	19.3000	-6.988%	4	765	-52.591%
2026-03-23	19.2000	20.7500	19.0500	20.7500	+14.262%	144	765	-55.904%
2026-03-20	18.1600	18.1600	18.1600	18.1600	-3.147%	1	704	-49.615%
2026-03-19	18.2400	18.7500	18.2400	18.7500	-1.316%	2	704	-51.200%
2026-03-17	19.1000	19.4500	19.0000	19.0000	+1.064%	19	704	-51.842%
2026-03-13	19.0000	19.0000	18.8000	18.8000	-5.051%	3	699	-51.330%
2026-03-12	20.0000	20.0000	19.2000	19.8000	+5.882%	14	700	-53.788%
2026-03-11	19.1400	19.1400	18.5500	18.7000	-1.579%	23	689	-51.070%
2026-03-10	19.6000	19.6000	18.5000	19.0000	-7.317%	12	684	-51.842%
2026-03-09	20.1100	20.5100	20.1100	20.5000	-9.412%	42	683	-55.366%
2026-03-06	19.4100	22.7400	19.4100	22.6300	+11.204%	14	723	-59.567%
2026-03-04	19.5000	20.3500	19.5000	20.3500	+10.960%	17	719	-55.037%
2026-03-03	17.4000	18.3400	17.4000	18.3400	+1.607%	16	723	-50.109%
2026-03-02	17.6000	18.2000	17.6000	18.0500	+21.959%	27	719	-49.307%
2026-02-27	15.1100	15.3700	14.8000	14.8000	+0.680%	38	718	-38.176%
2026-02-26	14.7000	14.7000	14.7000	14.7000	+1.379%	1	746	-37.755%
2026-02-25	13.8800	14.8100	13.8800	14.5000	+11.538%	7	744	-36.897%
2026-02-24	12.7400	13.0000	12.7400	13.0000	0.000%	6	744	-29.615%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-5.592%	1	740	-29.615%
2026-02-20	14.0000	14.0000	13.7500	13.7700	-2.132%	21	739	-33.551%
2026-02-19	14.5500	14.5500	14.0700	14.0700	-4.610%	19	739	-34.968%
2026-02-18	14.6400	15.8500	14.6300	14.7500	+4.833%	34	734	-37.966%
2026-02-17	13.5500	14.0700	13.2500	14.0700	-1.951%	8	719	-34.968%
2026-02-13	12.6000	14.3500	12.6000	14.3500	+7.090%	6	710	-36.237%
2026-02-12	14.7000	14.7000	12.9000	13.4000	-10.667%	148	710	-31.716%
2026-02-11	15.2800	15.2800	14.6000	15.0000	-4.459%	53	716	-39.000%
2026-02-10	16.6500	16.6500	15.7000	15.7000	-9.874%	3	688	-41.720%
2026-02-09	15.7000	17.9000	15.7000	17.4200	+16.522%	88	685	-47.474%
2026-02-06	15.4000	15.4200	14.7300	14.9500	+3.819%	58	667	-38.796%
2026-02-05	15.8000	15.8000	14.2000	14.4000	-14.286%	34	635	-36.458%
2026-02-04	19.8500	19.8500	16.2600	16.8000	-26.477%	178	629	-45.536%
2026-02-03	22.9500	23.3900	22.0600	22.8500	+13.965%	43	570	-59.956%
2026-02-02	19.6600	20.2500	19.6600	20.0500	+4.427%	74	546	-54.364%
2026-01-30	19.9000	20.0500	19.2000	19.2000	-6.021%	8	563	-52.344%
2026-01-29	22.0000	22.0000	20.0000	20.4300	-12.280%	86	555	-55.213%
2026-01-28	25.0000	25.0000	23.2900	23.2900	-14.186%	82	522	-60.713%
2026-01-26	27.2700	27.2700	27.1400	27.1400	-1.667%	3	517	-66.286%
2026-01-23	26.1300	28.0000	26.1300	27.6000	+6.358%	21	516	-66.848%
2026-01-22	25.9000	26.1000	25.7700	25.9500	+0.620%	23	500	-64.740%
2026-01-21	27.0000	27.0000	24.8000	25.7900	-7.197%	25	515	-64.521%
2026-01-20	27.4000	27.7900	27.4000	27.7900	-3.540%	8	532	-67.074%
2026-01-16	29.7900	29.7900	28.4500	28.8100	-6.003%	21	541	-68.240%
2026-01-15	31.0000	31.9500	30.6500	30.6500	-3.006%	16	541	-70.147%
2026-01-14	31.1500	31.6000	29.9000	31.6000	+2.265%	14	541	-71.044%
2026-01-13	31.7500	31.7500	30.9000	30.9000	-3.528%	17	543	-70.388%
2026-01-12	32.1600	32.1600	32.0300	32.0300	+1.201%	8	559	-71.433%
2026-01-09	31.6500	31.6500	31.6500	31.6500	-1.921%	1	553	-71.090%
2026-01-08	34.9000	34.9000	32.2700	32.2700	-5.088%	4	552	-71.645%
2026-01-07	33.5000	36.4500	33.1500	34.0000	+4.135%	64	552	-73.088%
2026-01-06	33.0000	33.7500	32.6500	32.6500	+7.756%	38	580	-71.975%
2026-01-05	31.2500	31.5000	30.3000	30.3000	+1.034%	9	565	-69.802%
2026-01-02	32.0000	32.0000	29.9900	29.9900	-7.581%	11	565	-69.490%
2025-12-31	33.4500	33.4500	32.4500	32.4500	-3.623%	3	563	-71.803%
2025-12-30	35.1500	35.4700	33.6700	33.6700	-5.950%	4	563	-72.824%
2025-12-29	36.9200	37.2000	35.8000	35.8000	-8.040%	103	563	-74.441%
2025-12-26	40.3500	40.3500	38.9300	38.9300	-6.418%	25	542	-76.496%
2025-12-23	40.7500	41.6000	40.3000	41.6000	+0.605%	42	542	-78.005%
2025-12-22	42.8500	42.8500	41.0000	41.3500	-0.601%	32	509	-77.872%
2025-12-19	40.9000	41.6000	40.4000	41.6000	+8.758%	20	508	-78.005%
2025-12-18	37.5000	38.5500	36.7500	38.2500	+9.286%	27	499	-76.078%
2025-12-17	38.6400	38.6500	35.0000	35.0000	-10.325%	57	499	-73.857%
2025-12-16	37.6000	39.0300	37.3500	39.0300	+0.077%	27	513	-76.556%
2025-12-15	39.0000	39.0000	39.0000	39.0000	+3.723%	2	512	-76.538%
2025-12-12	38.5000	38.5000	35.2500	37.6000	-3.242%	38	511	-75.665%
2025-12-11	37.9000	39.0000	35.8600	38.8600	-2.826%	26	514	-76.454%
2025-12-10	37.9600	39.9900	37.7100	39.9900	+8.081%	14	499	-77.119%
2025-12-09	37.0000	37.0000	37.0000	37.0000	+1.648%	14	485	-75.270%
2025-12-08	37.0000	37.0000	36.2500	36.4000	+2.104%	25	486	-74.863%
2025-12-05	35.1500	35.6500	34.6500	35.6500	+2.003%	78	462	-74.334%
2025-12-04	35.0000	35.0000	34.9500	34.9500	+5.909%	2	386	-73.820%
2025-12-03	31.0000	33.3800	31.0000	33.0000	+4.101%	8	386	-72.273%
2025-12-02	32.9000	32.9000	31.5800	31.7000	+3.934%	13	390	-71.136%
2025-12-01	30.5000	30.5000	30.5000	30.5000	+1.194%	1	388	-70.000%
2025-11-28	30.1400	30.1400	30.1400	30.1400	-0.725%	1	388	-69.642%
2025-11-26	29.5000	30.5000	29.4500	30.3600	+5.380%	25	386	-69.862%
2025-11-25	27.5000	28.8900	27.2000	28.8100	+1.088%	11	386	-68.240%
2025-11-24	28.2000	29.4500	28.2000	28.5000	+4.510%	23	383	-67.895%
2025-11-21	26.9200	27.4500	25.1000	27.2700	+0.664%	71	369	-66.447%
2025-11-20	33.7000	34.0000	27.0100	27.0900	-12.330%	60	340	-66.224%
2025-11-19	31.7500	32.4100	30.0200	30.9000	-3.738%	23	324	-70.388%
2025-11-18	32.8400	33.4400	32.1000	32.1000	-1.685%	10	324	-71.495%
2025-11-17	33.2000	33.2000	32.0100	32.6500	-6.714%	25	328	-71.975%
2025-11-14	33.2300	35.0000	33.2300	35.0000	+2.279%	3	328	-73.857%
2025-11-13	37.7200	37.7200	34.2000	34.2200	-11.462%	36	329	-73.261%
2025-11-12	40.6900	40.6900	38.6500	38.6500	-9.485%	7	328	-76.326%
2025-11-11	42.9500	43.3700	41.2500	42.7000	-3.959%	26	326	-78.571%
2025-11-10	38.5500	44.7500	38.5500	44.4600	+23.500%	57	329	-79.420%
2025-11-07	34.2900	36.0000	32.5500	36.0000	+4.046%	63	311	-74.583%
2025-11-06	42.4900	42.4900	34.6000	34.6000	-17.324%	68	308	-73.555%
2025-11-05	41.0000	42.1800	39.5600	41.8500	-0.900%	33	310	-78.136%
2025-11-04	42.3800	44.8100	41.2000	42.2300	-20.125%	62	298	-78.333%
2025-11-03	49.4000	52.8700	49.4000	52.8700	+7.111%	91	221	-82.693%
2025-10-31	47.0000	50.0100	47.0000	49.3600	+6.609%	64	221	-81.463%
2025-10-30	45.2700	46.3000	45.2700	46.3000	+0.806%	24	237	-80.238%
2025-10-29	43.4800	46.0000	43.4800	45.9300	+14.396%	149	213	-80.078%
2025-10-28	40.0300	40.7700	39.7000	40.1500	-0.323%	19	94	-77.210%
2025-10-27	39.1000	41.4000	39.1000	40.2800	+7.672%	85	82	-77.284%
2025-10-24	37.4100	37.4100	37.4100	37.4100	0.000%	4	0	-75.541%

.dark-mode .PpVxdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpVxdr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C300PLTR Jan 21 2028 300.00 Call (PLTR280121C00300000)option OPRA

PLTR20280121C300
PLTR Jan 21 2028 300.00 Call (PLTR280121C00300000)
option OPRA