Dark

PLTR20280121C290
PLTR Jan 21 2028 290.00 Call (PLTR280121C00290000)
option OPRA

EOD

Sep 24, 2026

29.05+2.361%(+0.67)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.0000	29.6500	27.9500	29.0500	+2.361%	18	849	0.000%
2026-09-23	28.8000	29.1500	28.0500	28.3800	+27.953%	13	838	+2.361%
2026-09-18	22.1800	22.1800	22.1800	22.1800	+3.888%	2	830	+30.974%
2026-09-16	20.6400	21.3500	20.6400	21.3500	-5.947%	3	828	+36.066%
2026-09-15	20.6100	22.7000	20.6100	22.7000	+17.313%	11	827	+27.974%
2026-09-14	19.3500	19.3500	19.3500	19.3500	-3.008%	13	824	+50.129%
2026-09-10	19.9500	19.9500	19.9500	19.9500	-0.499%	1	825	+45.614%
2026-09-09	20.0500	20.0500	20.0500	20.0500	-3.837%	1	824	+44.888%
2026-09-08	20.9000	20.9000	20.8500	20.8500	-3.338%	6	824	+39.329%
2026-09-04	22.9600	22.9600	21.5000	21.5700	-14.574%	10	827	+34.678%
2026-09-03	24.5200	26.4600	24.5200	25.2500	+27.848%	54	827	+15.050%
2026-09-02	20.0500	20.1700	19.2500	19.7500	-17.017%	16	808	+47.089%
2026-09-01	23.8000	23.8000	23.8000	23.8000	-8.812%	1	797	+22.059%
2026-08-31	25.9500	26.1000	25.9500	26.1000	-3.583%	4	797	+11.303%
2026-08-28	27.4200	27.4200	26.9000	27.0700	-1.920%	37	797	+7.314%
2026-08-27	25.7900	27.6000	25.7900	27.6000	+18.966%	9	766	+5.254%
2026-08-24	23.2000	23.2000	23.2000	23.2000	-6.452%	1	764	+25.216%
2026-08-21	25.0000	25.0000	24.8000	24.8000	+10.714%	2	764	+17.137%
2026-08-20	22.8500	22.8500	22.1800	22.4000	+4.186%	4	764	+29.688%
2026-08-19	21.5000	21.5000	21.5000	21.5000	+1.896%	1	764	+35.116%
2026-08-18	21.1000	21.1000	21.1000	21.1000	-8.658%	1	764	+37.678%
2026-08-17	23.1000	23.1000	23.1000	23.1000	-2.036%	1	763	+25.758%
2026-08-14	24.1200	24.1200	23.5800	23.5800	-9.828%	19	763	+23.198%
2026-08-13	26.1500	26.1500	26.1500	26.1500	+15.198%	1	745	+11.090%
2026-08-12	22.7000	22.7000	22.6500	22.7000	-7.347%	31	745	+27.974%
2026-08-11	24.5000	24.5000	24.5000	24.5000	+3.990%	3	728	+18.571%
2026-08-07	23.8500	23.8500	23.5600	23.5600	+27.974%	4	726	+23.302%
2026-08-05	18.5800	18.5800	18.4100	18.4100	-9.176%	6	726	+57.795%
2026-08-04	18.5800	20.4700	18.5800	20.2700	+104.954%	7	722	+43.315%
2026-08-03	9.8800	9.8900	9.8800	9.8900	+8.087%	2	724	+193.731%
2026-07-30	9.1500	9.1500	9.1500	9.1500	-22.785%	1	723	+217.486%
2026-07-27	11.9000	11.9000	11.8500	11.8500	-5.653%	66	723	+145.148%
2026-07-21	12.5000	12.5600	12.5000	12.5600	-3.012%	2	722	+131.290%
2026-07-20	12.9500	12.9500	12.9500	12.9500	-0.614%	38	722	+124.324%
2026-07-15	13.0300	13.0300	13.0300	13.0300	+18.455%	1	684	+122.947%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-11.290%	3	683	+164.091%
2026-07-07	12.6500	12.8000	12.4000	12.4000	+0.405%	114	683	+134.274%
2026-07-02	12.3500	12.6500	12.3500	12.3500	+9.292%	40	641	+135.223%
2026-07-01	10.7400	11.3000	10.7400	11.3000	+25.556%	2	641	+157.080%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+7.143%	1	641	+222.778%
2026-06-26	7.9000	8.4000	7.9000	8.4000	+15.862%	11	641	+245.833%
2026-06-25	7.2500	7.2500	7.2500	7.2500	-21.622%	1	641	+300.690%
2026-06-22	9.2500	9.2500	9.2500	9.2500	-14.272%	1	641	+214.054%
2026-06-18	10.7900	10.7900	10.7900	10.7900	-8.404%	3	638	+169.231%
2026-06-09	12.9400	12.9400	11.7800	11.7800	-10.758%	2	638	+146.604%
2026-06-08	13.2000	13.2000	13.2000	13.2000	-12.000%	1	638	+120.076%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-1.768%	1	638	+93.667%
2026-06-03	15.2700	15.2700	15.2700	15.2700	-18.123%	1	639	+90.242%
2026-06-02	18.6500	18.6500	18.6500	18.6500	-17.660%	2	638	+55.764%
2026-06-01	22.0000	22.6500	21.9500	22.6500	+82.074%	3	636	+28.256%
2026-05-26	12.4400	12.4400	12.4400	12.4400	+1.967%	5	637	+133.521%
2026-05-12	12.2000	12.2000	12.2000	12.2000	+1.498%	50	637	+138.115%
2026-05-08	12.0200	12.0200	12.0200	12.0200	-9.963%	1	687	+141.681%
2026-05-05	13.3500	13.3500	13.3500	13.3500	-14.968%	1	687	+117.603%
2026-05-04	15.5000	15.7000	15.4000	15.7000	+7.904%	4	686	+85.032%
2026-05-01	14.5000	14.5500	14.5000	14.5500	-2.870%	2	687	+99.656%
2026-04-23	14.9800	14.9800	14.9800	14.9800	-7.245%	1	687	+93.925%
2026-04-17	16.1500	16.1500	16.1500	16.1500	+13.333%	1	687	+79.876%
2026-04-16	14.2500	14.2500	14.2500	14.2500	+1.423%	2	687	+103.860%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+8.077%	1	687	+106.762%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+6.732%	1	688	+123.462%
2026-04-13	12.1800	12.1800	12.1800	12.1800	+11.233%	2	688	+138.506%
2026-04-10	10.4000	10.9500	10.4000	10.9500	-22.615%	4	688	+165.297%
2026-04-08	15.1500	15.2700	14.1500	14.1500	-13.456%	79	688	+105.300%
2026-04-07	16.3500	16.3500	16.3500	16.3500	-0.909%	7	688	+77.676%
2026-04-06	16.5000	16.5000	16.5000	16.5000	-1.198%	1	688	+76.061%
2026-04-01	16.7000	16.7000	16.7000	16.7000	+1.212%	20	688	+73.952%
2026-03-31	16.5000	16.5000	16.5000	16.5000	-18.879%	35	668	+76.061%
2026-03-10	20.3400	20.3400	20.3400	20.3400	-6.181%	4	633	+42.822%
2026-03-09	21.6500	21.6800	21.6500	21.6800	-10.413%	11	637	+33.994%
2026-03-06	21.4600	24.2000	21.1500	24.2000	+12.037%	544	640	+20.041%
2026-03-04	21.5000	21.6000	21.5000	21.6000	+11.340%	49	187	+34.491%
2026-03-03	18.4700	19.4000	18.4500	19.4000	+22.397%	15	193	+49.742%
2026-02-26	15.8500	15.8500	15.8500	15.8500	+6.020%	22	178	+83.281%
2026-02-20	14.7000	14.9500	14.7000	14.9500	-0.730%	2	165	+94.314%
2026-02-19	15.2600	15.2600	15.0600	15.0600	+5.684%	2	165	+92.895%
2026-02-17	14.4000	14.5500	14.2500	14.2500	-2.730%	12	164	+103.860%
2026-02-13	14.7000	14.7000	14.6500	14.6500	-2.333%	3	167	+98.294%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-18.256%	2	167	+93.667%
2026-02-09	17.3000	19.1000	17.3000	18.3500	+19.156%	53	167	+58.311%
2026-02-05	15.2500	15.4000	15.2500	15.4000	-11.034%	8	128	+88.636%
2026-02-04	17.3100	17.3100	17.3100	17.3100	-27.421%	1	134	+67.822%
2026-02-03	23.0500	24.7000	23.0500	23.8500	+18.775%	20	135	+21.803%
2026-01-30	21.1000	21.1500	20.0800	20.0800	-7.551%	16	138	+44.671%
2026-01-29	21.9200	21.9200	21.7200	21.7200	-11.886%	7	141	+33.748%
2026-01-28	25.7500	25.7500	24.6500	24.6500	-8.022%	17	144	+17.850%
2026-01-27	26.8000	26.8000	26.8000	26.8000	-4.762%	2	140	+8.396%
2026-01-26	28.1400	28.1400	28.1400	28.1400	+2.888%	1	142	+3.234%
2026-01-22	27.4000	27.4000	27.2200	27.3500	+0.923%	23	142	+6.216%
2026-01-21	27.0000	27.1000	27.0000	27.1000	-18.496%	2	157	+7.196%
2026-01-15	33.5500	33.5500	33.2500	33.2500	+0.666%	2	156	-12.632%
2026-01-13	33.0300	33.0300	33.0300	33.0300	+1.787%	1	155	-12.050%
2026-01-05	32.4500	32.4500	32.4500	32.4500	+7.096%	1	153	-10.478%
2026-01-02	34.5800	34.5800	30.3000	30.3000	-16.986%	16	153	-4.125%
2025-12-30	36.8000	36.8000	36.5000	36.5000	-4.099%	4	155	-20.411%
2025-12-29	38.0500	38.0600	38.0500	38.0600	-6.141%	10	157	-23.673%
2025-12-26	42.8000	42.8000	40.5500	40.5500	-6.329%	3	152	-28.360%
2025-12-22	44.7000	44.7000	43.2900	43.2900	+2.220%	54	152	-32.894%
2025-12-19	42.4100	42.4100	42.2500	42.3500	+5.087%	3	170	-31.405%
2025-12-18	40.3400	40.3400	40.2500	40.3000	+6.248%	11	170	-27.916%
2025-12-17	37.9300	37.9300	37.9300	37.9300	-4.458%	3	164	-23.412%
2025-12-16	39.7000	39.7000	39.7000	39.7000	+0.278%	2	161	-26.826%
2025-12-15	39.5900	39.5900	39.5900	39.5900	-3.439%	2	161	-26.623%
2025-12-10	39.6000	41.3500	39.6000	41.0000	+7.050%	4	160	-29.146%
2025-12-09	38.7000	38.7000	38.2200	38.3000	-0.649%	3	161	-24.151%
2025-12-08	38.8500	39.1100	38.5500	38.5500	-0.644%	7	162	-24.643%
2025-12-05	37.7000	38.8000	37.7000	38.8000	+7.628%	6	160	-25.129%
2025-12-04	36.0500	36.0500	36.0500	36.0500	+3.443%	50	156	-19.417%
2025-12-03	34.8500	34.8500	34.8500	34.8500	+9.077%	5	118	-16.643%
2025-12-01	32.4000	32.4000	31.9500	31.9500	+1.429%	2	118	-9.077%
2025-11-28	31.5000	31.5000	31.5000	31.5000	-1.716%	1	117	-7.778%
2025-11-26	32.0500	32.0500	32.0500	32.0500	+11.285%	1	116	-9.360%
2025-11-25	28.8000	28.8000	28.8000	28.8000	+10.812%	1	116	+0.868%
2025-11-21	26.6100	26.6100	25.9900	25.9900	-10.840%	14	117	+11.774%
2025-11-20	29.6900	29.6900	29.1500	29.1500	-10.197%	28	109	-0.343%
2025-11-19	33.2300	33.2300	32.3500	32.4600	-3.822%	21	125	-10.505%
2025-11-18	33.2600	33.7500	33.2600	33.7500	+0.238%	27	107	-13.926%
2025-11-17	34.6500	35.6000	33.6700	33.6700	-9.732%	54	100	-13.721%
2025-11-14	37.3000	37.3000	37.3000	37.3000	+4.864%	10	48	-22.118%
2025-11-13	39.3000	39.3000	35.5700	35.5700	-16.404%	8	57	-18.330%
2025-11-12	42.5500	42.5500	42.5500	42.5500	-8.159%	4	60	-31.727%
2025-11-10	46.3300	46.3300	46.3300	46.3300	+20.026%	10	60	-37.298%
2025-11-06	38.6000	38.6000	38.6000	38.6000	-11.060%	20	50	-24.741%
2025-11-05	42.7300	43.4400	42.7300	43.4000	-2.800%	4	35	-33.065%
2025-11-04	47.4300	47.4300	44.6500	44.6500	-14.871%	3	36	-34.938%
2025-11-03	53.3400	53.3400	52.4500	52.4500	+2.063%	4	33	-44.614%
2025-10-31	50.6000	52.0400	50.2300	51.3900	+6.353%	13	33	-43.471%
2025-10-30	48.2200	48.3200	48.2200	48.3200	-0.227%	10	23	-39.880%
2025-10-29	46.9000	48.4300	46.0200	48.4300	+18.847%	71	20	-40.017%
2025-10-28	40.7500	40.7500	40.7500	40.7500	-3.778%	2	2	-28.712%
2025-10-27	42.3500	42.3500	42.3500	42.3500	0.000%	1	1	-31.405%

.dark-mode .tqTh6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqTh6J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C290PLTR Jan 21 2028 290.00 Call (PLTR280121C00290000)option OPRA

PLTR20280121C290
PLTR Jan 21 2028 290.00 Call (PLTR280121C00290000)
option OPRA