Dark

PLTR20280121C280
PLTR Jan 21 2028 280.00 Call (PLTR280121C00280000)
option OPRA

EOD

Jul 23, 2026

10.60-7.585%(-0.87)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.5000	10.6000	10.5000	10.6000	-7.585%	8	1,582	0.000%
2026-07-22	11.4700	11.4700	11.4700	11.4700	-13.564%	4	1,581	-7.585%
2026-07-21	13.2000	13.5000	13.2000	13.2700	+0.836%	15	1,581	-20.121%
2026-07-17	13.2000	13.2000	13.1600	13.1600	+9.667%	2	1,586	-19.453%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-15.314%	1	1,585	-11.667%
2026-07-07	14.1500	14.1700	14.1400	14.1700	+6.381%	6	1,584	-25.194%
2026-07-02	13.5000	13.5000	13.3200	13.3200	+10.539%	4	1,586	-20.420%
2026-07-01	12.1000	12.1000	12.0500	12.0500	+27.513%	2	1,586	-12.033%
2026-06-30	9.2900	9.4500	9.2900	9.4500	-3.571%	2	1,585	+12.169%
2026-06-29	9.8000	9.8000	9.8000	9.8000	+11.617%	2	1,584	+8.163%
2026-06-26	8.5000	9.0000	8.5000	8.7800	+9.750%	29	1,584	+20.729%
2026-06-25	8.2600	8.2600	8.0000	8.0000	-12.088%	4	1,576	+32.500%
2026-06-24	9.2000	9.2000	9.1000	9.1000	-0.438%	4	1,574	+16.484%
2026-06-23	9.5900	9.5900	9.1400	9.1400	-7.956%	8	1,575	+15.974%
2026-06-22	10.2000	10.2100	9.9300	9.9300	-14.026%	6	1,573	+6.747%
2026-06-18	12.1000	12.1000	11.2000	11.5500	-14.760%	112	1,481	-8.225%
2026-06-17	13.5500	13.5500	13.5500	13.5500	+9.274%	1	1,481	-21.771%
2026-06-16	12.9700	12.9700	12.4000	12.4000	-7.807%	8	1,481	-14.516%
2026-06-15	13.0500	13.4500	13.0500	13.4500	+14.274%	4	1,477	-21.190%
2026-06-12	11.7700	11.7700	11.7700	11.7700	-5.915%	1	1,477	-9.941%
2026-06-11	12.5100	12.5100	12.5100	12.5100	-1.496%	1	1,477	-15.268%
2026-06-10	12.6100	13.1000	12.6100	12.7000	-0.626%	7	1,477	-16.535%
2026-06-09	12.5000	12.8000	12.0000	12.7800	-10.000%	14	1,479	-17.058%
2026-06-08	14.3500	14.3500	14.2000	14.2000	-0.351%	3	1,467	-25.352%
2026-06-05	15.0000	15.0000	14.0000	14.2500	-12.577%	9	1,465	-25.614%
2026-06-03	17.4700	17.4700	16.2500	16.3000	-20.488%	9	1,462	-34.969%
2026-06-02	19.7900	20.5000	19.5500	20.5000	-12.877%	18	1,455	-48.293%
2026-06-01	23.3000	24.4500	21.4500	23.5300	+12.746%	18	1,450	-54.951%
2026-05-29	20.3000	21.4000	20.3000	20.8700	+50.360%	22	1,454	-49.209%
2026-05-28	14.2500	14.2500	13.8800	13.8800	+16.639%	4	1,458	-23.631%
2026-05-27	12.0000	12.5200	10.9500	11.9000	-8.462%	4	1,456	-10.924%
2026-05-26	12.5000	13.0000	12.5000	13.0000	+1.562%	4	1,457	-18.462%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-2.662%	5	1,453	-17.188%
2026-05-21	13.1500	13.1500	13.1500	13.1500	+5.200%	5	1,455	-19.392%
2026-05-19	13.1000	13.1000	12.5000	12.5000	-3.176%	2	1,455	-15.200%
2026-05-15	12.6400	12.9100	12.6400	12.9100	+9.407%	2	1,451	-17.893%
2026-05-13	11.9500	12.2100	11.8000	11.8000	-11.940%	4	1,451	-10.169%
2026-05-12	13.4000	13.4000	13.4000	13.4000	0.000%	10	1,449	-20.896%
2026-05-11	12.9100	13.4000	12.9100	13.4000	-3.597%	10	1,449	-20.896%
2026-05-07	13.9000	13.9000	13.9000	13.9000	+13.934%	1	1,457	-23.741%
2026-05-06	12.0800	12.2500	12.0700	12.2000	-6.154%	7	1,457	-13.115%
2026-05-05	14.2000	14.2000	13.0000	13.0000	-21.592%	14	1,455	-18.462%
2026-05-04	16.5800	16.5800	16.5800	16.5800	+5.672%	1	1,456	-36.068%
2026-05-01	15.7000	15.7000	15.1500	15.6900	+15.114%	12	1,453	-32.441%
2026-04-29	13.6000	13.6300	13.6000	13.6300	-11.089%	10	1,453	-22.230%
2026-04-28	15.3300	15.3300	15.3300	15.3300	-1.731%	2	1,463	-30.855%
2026-04-27	16.2100	16.2100	15.6000	15.6000	-1.141%	3	1,463	-32.051%
2026-04-24	15.7800	15.7800	15.7800	15.7800	-16.508%	2	1,463	-32.826%
2026-04-22	18.9000	18.9000	18.9000	18.9000	+9.565%	1	1,461	-43.915%
2026-04-17	17.2500	17.2500	17.2500	17.2500	+13.487%	1	1,461	-38.551%
2026-04-15	15.2000	15.2000	15.2000	15.2000	+8.961%	5	1,462	-30.263%
2026-04-14	13.9500	13.9500	13.9500	13.9500	+5.682%	1	1,462	-24.014%
2026-04-13	13.1900	13.3500	13.1900	13.2000	+6.109%	5	1,463	-19.697%
2026-04-10	11.4500	12.5000	11.4500	12.4400	-4.747%	14	1,463	-14.791%
2026-04-09	13.0600	13.0600	13.0600	13.0600	-12.054%	1	1,454	-18.836%
2026-04-08	18.8000	18.8000	14.8500	14.8500	-14.704%	16	1,454	-28.620%
2026-04-06	17.6500	17.6500	17.3800	17.4100	+0.230%	48	1,452	-39.115%
2026-04-01	18.0300	18.0300	17.3700	17.3700	+13.902%	51	1,406	-38.975%
2026-03-30	15.9400	15.9400	15.2500	15.2500	-22.785%	3	1,356	-30.492%
2026-03-26	19.7500	19.7500	19.7500	19.7500	-14.576%	6	1,354	-46.329%
2026-03-25	23.1200	23.1200	23.1200	23.1200	+6.446%	9	1,360	-54.152%
2026-03-24	21.9200	21.9500	20.9800	21.7200	-5.111%	88	1,360	-51.197%
2026-03-23	22.8900	22.8900	22.8900	22.8900	+8.381%	1	1,400	-53.692%
2026-03-19	21.1200	21.1200	21.1200	21.1200	-2.852%	1	1,399	-49.811%
2026-03-17	21.7400	21.7400	21.7400	21.7400	+2.018%	1	1,400	-51.242%
2026-03-16	21.3100	21.3100	21.3100	21.3100	+1.718%	1	1,400	-50.258%
2026-03-11	21.6500	21.6500	20.9500	20.9500	-1.643%	5	1,400	-49.403%
2026-03-10	21.0000	21.5900	21.0000	21.3000	-16.634%	25	1,401	-50.235%
2026-03-06	23.0000	25.5500	22.7000	25.5500	+11.572%	56	1,396	-58.513%
2026-03-04	22.8500	22.9000	22.8500	22.9000	+10.415%	37	1,419	-53.712%
2026-03-03	20.6000	20.7400	20.5500	20.7400	+1.369%	13	1,393	-48.891%
2026-03-02	20.2000	20.4600	20.2000	20.4600	+21.065%	12	1,388	-48.192%
2026-02-26	16.9000	16.9000	16.9000	16.9000	+18.182%	518	1,378	-37.278%
2026-02-24	14.3000	14.3000	14.3000	14.3000	-10.625%	1	1,062	-25.874%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+3.560%	1	1,062	-33.750%
2026-02-17	14.5800	15.4500	14.5800	15.4500	0.000%	11	1,061	-31.392%
2026-02-13	14.3400	15.6500	14.3400	15.4500	+2.250%	6	1,056	-31.392%
2026-02-12	16.0000	16.0000	14.8000	15.1100	-18.457%	34	1,056	-29.848%
2026-02-10	19.2300	19.2300	18.5300	18.5300	-6.320%	5	1,035	-42.795%
2026-02-09	18.4000	19.9500	18.4000	19.7800	+18.090%	79	1,033	-46.411%
2026-02-06	16.9500	17.1500	16.7500	16.7500	+7.097%	46	971	-36.716%
2026-02-05	17.3200	17.4600	15.6400	15.6400	-16.631%	43	960	-32.225%
2026-02-04	23.5000	23.5000	18.2000	18.7600	-25.259%	219	967	-43.497%
2026-02-03	27.2600	27.2600	25.0700	25.1000	+12.809%	18	1,085	-57.769%
2026-01-30	22.5000	22.5000	22.2500	22.2500	-3.219%	5	1,078	-52.360%
2026-01-29	25.5400	25.5400	22.8000	22.9900	-13.180%	12	1,073	-53.893%
2026-01-28	27.2100	27.5000	26.4800	26.4800	-10.389%	45	1,072	-59.970%
2026-01-26	30.0000	30.0000	29.5000	29.5500	+2.249%	13	1,093	-64.129%
2026-01-22	29.1500	29.1500	28.8500	28.9000	-2.034%	13	1,091	-63.322%
2026-01-21	29.5000	29.5000	29.5000	29.5000	-4.839%	2	1,091	-64.068%
2026-01-20	31.4300	31.4300	31.0000	31.0000	-10.791%	5	1,091	-65.806%
2026-01-14	34.7000	34.8000	34.7000	34.7500	-6.081%	27	1,091	-69.496%
2026-01-12	37.0000	37.0000	37.0000	37.0000	+4.520%	10	1,098	-71.351%
2026-01-08	35.4000	35.4000	35.4000	35.4000	-5.801%	3	1,098	-70.056%
2026-01-07	39.7500	40.2000	37.5800	37.5800	+4.943%	15	1,101	-71.794%
2026-01-06	35.8100	35.8100	35.8100	35.8100	+4.646%	1	1,106	-70.399%
2026-01-05	34.2500	34.5400	34.0000	34.2200	+4.680%	34	1,107	-69.024%
2026-01-02	35.6600	35.6600	32.6900	32.6900	-11.649%	7	1,107	-67.574%
2025-12-31	37.5800	37.5800	37.0000	37.0000	-3.141%	23	1,105	-71.351%
2025-12-30	38.4000	38.5500	38.2000	38.2000	-6.738%	7	1,105	-72.251%
2025-12-29	39.9500	40.9600	39.9500	40.9600	-5.075%	2	1,109	-74.121%
2025-12-26	44.1900	44.1900	43.1500	43.1500	-4.809%	22	1,109	-75.435%
2025-12-23	44.7900	45.3300	44.7900	45.3300	-0.374%	5	1,111	-76.616%
2025-12-22	45.6000	45.6000	45.5000	45.5000	+2.895%	8	1,110	-76.703%
2025-12-19	44.7500	44.7500	44.2200	44.2200	+8.916%	9	1,110	-76.029%
2025-12-17	40.5500	40.6000	40.5500	40.6000	-5.581%	12	1,113	-73.892%
2025-12-16	40.9000	43.0000	40.9000	43.0000	+2.381%	5	1,111	-75.349%
2025-12-15	42.0000	42.0000	42.0000	42.0000	+1.966%	1	1,111	-74.762%
2025-12-12	40.3000	41.1900	40.3000	41.1900	-4.120%	11	1,111	-74.266%
2025-12-11	41.0500	42.9600	41.0500	42.9600	-0.093%	12	1,120	-75.326%
2025-12-10	41.7500	43.3100	41.7500	43.0000	+6.225%	9	1,119	-75.349%
2025-12-09	40.4800	40.4800	40.4800	40.4800	+4.330%	1	1,115	-73.814%
2025-12-05	38.8000	38.8000	38.8000	38.8000	+1.173%	4	1,115	-72.680%
2025-12-04	38.2700	38.3500	38.2700	38.3500	+3.930%	6	1,119	-72.360%
2025-12-03	36.1700	36.9000	36.1700	36.9000	+4.208%	6	1,119	-71.274%
2025-12-02	35.5500	36.7000	35.4100	35.4100	+8.354%	4	1,119	-70.065%
2025-12-01	33.3500	33.3500	32.6800	32.6800	-1.862%	6	1,120	-67.564%
2025-11-28	33.3000	33.3000	33.3000	33.3000	-0.597%	1	1,116	-68.168%
2025-11-26	33.2000	33.5000	32.6000	33.5000	+3.651%	54	1,101	-68.358%
2025-11-25	29.7000	32.3200	29.7000	32.3200	+0.373%	15	1,101	-67.203%
2025-11-24	31.0000	32.2000	31.0000	32.2000	+7.620%	21	1,100	-67.081%
2025-11-21	29.9500	29.9500	27.0000	29.9200	-2.668%	27	1,091	-64.572%
2025-11-20	37.1200	37.1200	30.0000	30.7400	-8.702%	31	1,099	-65.517%
2025-11-19	35.1000	35.3000	33.0000	33.6700	-4.752%	12	1,095	-68.518%
2025-11-18	35.7000	35.7000	34.9400	35.3500	-0.423%	9	1,084	-70.014%
2025-11-17	37.4000	37.4000	35.4600	35.5000	-7.311%	5	1,090	-70.141%
2025-11-14	37.9100	38.3000	36.7000	38.3000	+1.780%	3	1,091	-72.324%
2025-11-13	40.9600	40.9600	37.2600	37.6300	-10.660%	56	1,093	-71.831%
2025-11-12	42.5000	42.5000	41.9000	42.1200	-6.628%	6	1,067	-74.834%
2025-11-11	45.1100	45.1100	45.1100	45.1100	-6.836%	2	1,068	-76.502%
2025-11-10	42.5000	48.7700	42.5000	48.4200	+23.963%	23	1,068	-78.108%
2025-11-07	38.0700	39.2500	35.8200	39.0600	+2.789%	207	1,050	-72.862%
2025-11-06	46.2000	46.2000	38.0000	38.0000	-17.927%	380	1,054	-72.105%
2025-11-05	43.0000	46.5000	43.0000	46.3000	-0.108%	77	728	-77.106%
2025-11-04	47.9500	48.7300	45.5000	46.3500	-18.684%	16	680	-77.131%
2025-11-03	56.0000	57.2400	54.0000	57.0000	+5.948%	25	675	-81.404%
2025-10-31	51.1000	55.0000	51.1000	53.8000	+7.729%	90	675	-80.297%
2025-10-30	49.0000	50.7200	48.0000	49.9400	-1.285%	6	705	-78.775%
2025-10-29	48.0000	50.5900	47.8100	50.5900	+16.701%	91	705	-79.047%
2025-10-28	43.5000	43.5000	43.3500	43.3500	-0.824%	12	715	-75.548%
2025-10-27	42.0000	45.0000	42.0000	43.7100	+7.027%	71	680	-75.749%
2025-10-24	40.4800	41.8000	40.4800	40.8400	+4.131%	60	680	-74.045%
2025-10-23	38.0400	40.0000	38.0400	39.2200	+4.894%	130	658	-72.973%
2025-10-22	37.5000	37.5000	34.7500	37.3900	-4.251%	84	569	-71.650%
2025-10-21	39.0000	39.8700	39.0000	39.0500	-2.008%	103	580	-72.855%
2025-10-20	39.8500	40.6100	39.0500	39.8500	+2.179%	107	670	-73.400%
2025-10-17	37.9800	40.1600	37.3100	39.0000	0.000%	70	578	-72.821%
2025-10-16	39.2500	41.2000	38.3400	39.0000	+0.257%	118	558	-72.821%
2025-10-15	41.0000	41.5000	37.7000	38.9000	-0.765%	71	488	-72.751%
2025-10-14	37.8000	40.4500	35.5500	39.2000	+3.158%	52	479	-72.959%
2025-10-13	37.5100	38.0900	36.6600	38.0000	+0.132%	93	488	-72.105%
2025-10-10	40.9000	41.5000	37.8500	37.9500	-8.378%	186	424	-72.069%
2025-10-09	39.4000	42.5000	38.5600	41.4200	+4.201%	174	480	-74.408%
2025-10-08	38.7000	39.9000	38.7000	39.7500	+1.481%	40	438	-73.333%
2025-10-07	39.0000	41.5000	37.8000	39.1700	+2.781%	592	417	-72.938%
2025-10-06	38.0500	39.5000	36.9000	38.1100	+9.041%	269	184	-72.186%
2025-10-03	40.1000	40.1000	34.2900	34.9500	0.000%	71	0	-69.671%

.dark-mode .lYbhFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYbhFL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C280PLTR Jan 21 2028 280.00 Call (PLTR280121C00280000)option OPRA

PLTR20280121C280
PLTR Jan 21 2028 280.00 Call (PLTR280121C00280000)
option OPRA