Dark

PLTR20280121C260
PLTR Jan 21 2028 260.00 Call (PLTR280121C00260000)
option OPRA

EOD

Sep 25, 2026

34.52-2.952%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	35.8300	35.8300	34.5200	34.5200	-2.952%	2	1,313	0.000%
2026-09-24	34.2700	35.5700	34.2700	35.5700	+4.158%	3	1,313	-2.952%
2026-09-23	34.0000	35.6900	33.0000	34.1500	+13.493%	16	1,315	+1.083%
2026-09-22	30.2000	30.2000	30.0900	30.0900	+2.173%	2	1,316	+14.722%
2026-09-21	29.9200	30.0500	29.2500	29.4500	+8.272%	9	1,315	+17.216%
2026-09-18	26.6800	27.4700	26.6800	27.2000	-1.163%	4	1,316	+26.912%
2026-09-17	27.5200	27.5200	27.5200	27.5200	+6.255%	1	1,316	+25.436%
2026-09-16	25.2000	25.9000	25.2000	25.9000	-6.498%	4	1,316	+33.282%
2026-09-15	26.1000	27.7000	26.1000	27.7000	+5.806%	7	1,316	+24.621%
2026-09-14	23.8500	26.7200	23.6000	26.1800	+11.073%	185	1,311	+31.856%
2026-09-11	23.6500	23.9800	23.5700	23.5700	-3.717%	25	1,172	+46.457%
2026-09-10	24.4800	24.4800	24.4800	24.4800	-2.664%	1	1,184	+41.013%
2026-09-09	25.1500	25.1500	25.1500	25.1500	-1.949%	26	1,184	+37.256%
2026-09-08	25.8500	25.8500	25.6500	25.6500	-3.535%	8	1,176	+34.581%
2026-09-04	28.0500	28.0500	26.5900	26.5900	-13.613%	13	1,176	+29.823%
2026-09-03	26.3500	31.4300	26.3500	30.7800	+28.250%	36	1,176	+12.151%
2026-09-02	23.0000	24.0000	23.0000	24.0000	-22.002%	6	1,181	+43.833%
2026-09-01	31.2600	31.2600	30.7700	30.7700	-5.873%	2	1,184	+12.187%
2026-08-31	32.6800	32.7400	31.6500	32.6900	-0.031%	30	1,183	+5.598%
2026-08-28	33.0500	33.0500	32.6000	32.7000	-0.759%	6	1,163	+5.566%
2026-08-27	32.0700	32.9500	31.2400	32.9500	+14.014%	37	1,164	+4.765%
2026-08-26	26.2000	28.9000	26.2000	28.9000	+5.282%	8	1,157	+19.446%
2026-08-25	28.7800	28.7800	27.4500	27.4500	-3.853%	8	1,156	+25.756%
2026-08-24	28.4300	28.5500	27.7300	28.5500	-5.086%	5	1,152	+20.911%
2026-08-21	30.8500	30.8500	30.0800	30.0800	+9.821%	4	1,151	+14.761%
2026-08-20	27.4500	27.9000	26.9800	27.3900	+1.935%	6	1,151	+26.031%
2026-08-19	25.8700	27.8500	25.8700	26.8700	+5.249%	6	1,151	+28.470%
2026-08-18	26.9100	26.9100	25.5300	25.5300	-3.733%	15	1,154	+35.213%
2026-08-17	27.7000	28.2000	26.5200	26.5200	-8.991%	10	1,158	+30.166%
2026-08-14	30.3600	30.3600	29.0800	29.1400	-7.492%	107	1,160	+18.463%
2026-08-13	29.2500	31.5000	28.4300	31.5000	+14.964%	5	1,132	+9.587%
2026-08-12	28.0200	28.2200	27.0100	27.4000	-10.193%	28	1,131	+25.985%
2026-08-11	31.0000	31.0000	29.6900	30.5100	-3.327%	63	1,127	+13.143%
2026-08-10	29.4500	32.8000	29.4500	31.5600	+10.234%	15	1,153	+9.379%
2026-08-07	25.3000	28.6300	25.3000	28.6300	+36.333%	39	1,150	+20.573%
2026-08-06	21.0800	21.0800	21.0000	21.0000	-6.292%	11	1,146	+64.381%
2026-08-05	23.4100	23.4100	22.4100	22.4100	-10.360%	4	1,135	+54.038%
2026-08-04	19.0500	25.0000	19.0500	25.0000	+105.592%	119	1,137	+38.080%
2026-08-03	11.9800	12.1600	11.9200	12.1600	+0.746%	7	1,121	+183.882%
2026-07-28	11.1500	12.3000	11.1500	12.0700	-13.786%	7	1,118	+185.998%
2026-07-27	13.0000	14.0000	13.0000	14.0000	+16.667%	2	1,117	+146.571%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-21.875%	1	1,117	+187.667%
2026-07-21	15.5200	15.5300	15.3500	15.3600	-2.476%	12	1,117	+124.740%
2026-07-16	15.7500	15.7500	15.7500	15.7500	+0.255%	1	1,121	+119.175%
2026-07-15	15.7100	15.7100	15.7100	15.7100	-3.914%	1	1,122	+119.733%
2026-07-14	16.3500	16.3500	16.3500	16.3500	+17.880%	11	1,122	+111.131%
2026-07-09	13.8700	13.8700	13.8700	13.8700	-14.908%	1	1,122	+148.882%
2026-07-07	15.4000	16.3000	15.4000	16.3000	+14.466%	6	1,122	+111.779%
2026-07-02	14.9500	14.9500	14.2400	14.2400	+3.413%	12	1,116	+142.416%
2026-07-01	13.1000	13.7700	13.1000	13.7700	+24.503%	5	1,116	+150.690%
2026-06-30	11.0600	11.0600	11.0600	11.0600	+3.364%	3	1,113	+212.116%
2026-06-29	11.0000	11.0000	10.6700	10.7000	+7.000%	11	1,113	+222.617%
2026-06-26	9.5500	10.2500	9.5500	10.0000	+11.111%	19	1,120	+245.200%
2026-06-25	9.1100	9.1100	9.0000	9.0000	-11.678%	3	1,119	+283.556%
2026-06-24	9.9300	10.8100	9.9300	10.1900	-6.514%	9	1,119	+238.763%
2026-06-23	11.1000	11.1000	10.9000	10.9000	-3.625%	3	1,121	+216.697%
2026-06-22	13.0000	13.0000	11.3000	11.3100	-15.786%	18	1,122	+205.217%
2026-06-18	13.4200	13.4300	13.2000	13.4300	-11.934%	131	1,069	+157.036%
2026-06-17	15.2700	15.2700	15.2500	15.2500	+7.243%	4	1,069	+126.361%
2026-06-16	14.8500	14.8500	14.1200	14.2200	-5.200%	702	1,069	+142.757%
2026-06-15	14.3700	15.1500	14.3700	15.0000	+11.690%	4	1,202	+130.133%
2026-06-12	13.6800	13.6800	13.4300	13.4300	-3.728%	2	1,202	+157.036%
2026-06-11	14.0000	14.0000	13.9500	13.9500	-5.424%	2	1,202	+147.455%
2026-06-09	15.9000	15.9000	14.2000	14.7500	-8.669%	14	1,203	+134.034%
2026-06-08	16.5400	16.5400	16.1500	16.1500	+0.623%	21	1,208	+113.746%
2026-06-05	17.2500	17.3300	16.0500	16.0500	-11.326%	33	1,188	+115.078%
2026-06-04	17.8000	18.4600	17.8000	18.1000	-1.630%	8	1,209	+90.718%
2026-06-03	20.7500	20.8000	18.4000	18.4000	-17.857%	12	1,209	+87.609%
2026-06-02	25.4000	25.4000	22.2000	22.4000	-15.152%	27	1,209	+54.107%
2026-06-01	25.3300	26.9000	24.2700	26.4000	+10.322%	140	1,193	+30.758%
2026-05-29	21.9000	24.5400	21.9000	23.9300	+55.087%	8	1,115	+44.254%
2026-05-28	15.4300	15.4300	15.4300	15.4300	+10.214%	1	1,113	+123.720%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-3.780%	1	1,112	+146.571%
2026-05-26	14.5500	14.5500	14.5500	14.5500	-3.642%	2	1,113	+137.251%
2026-05-22	14.3000	15.1000	14.3000	15.1000	+2.721%	4	1,113	+128.609%
2026-05-19	14.7000	14.7000	14.7000	14.7000	-0.943%	2	1,116	+134.830%
2026-05-14	14.8400	14.8400	14.8400	14.8400	-4.196%	1	1,118	+132.615%
2026-05-11	15.5500	15.5500	15.4900	15.4900	+10.880%	3	1,117	+122.853%
2026-05-06	14.3000	14.3000	13.9500	13.9700	-6.805%	12	1,118	+147.101%
2026-05-05	15.0700	15.2500	14.9000	14.9900	-22.931%	128	1,116	+130.287%
2026-05-04	19.2500	19.4500	19.1500	19.4500	+21.715%	3	1,154	+77.481%
2026-04-29	15.7500	15.9800	15.7500	15.9800	-8.946%	5	1,154	+116.020%
2026-04-28	17.5500	17.5500	17.5500	17.5500	+0.228%	1	1,153	+96.695%
2026-04-24	17.5100	17.5100	17.5100	17.5100	-9.742%	1	1,153	+97.144%
2026-04-23	20.5000	20.5000	19.4000	19.4000	-4.668%	2	1,154	+77.938%
2026-04-22	20.3500	20.3500	20.3500	20.3500	+2.830%	1	1,154	+69.631%
2026-04-20	19.7900	19.7900	19.7900	19.7900	-0.852%	4	1,154	+74.432%
2026-04-17	19.9600	19.9600	19.9600	19.9600	+9.430%	1	1,154	+72.946%
2026-04-16	18.2100	18.2400	18.2100	18.2400	+15.443%	5	1,154	+89.254%
2026-04-13	15.2800	15.8000	15.2800	15.8000	+18.708%	5	1,152	+118.481%
2026-04-10	13.3700	13.3700	13.3100	13.3100	-9.517%	2	1,150	+159.354%
2026-04-09	16.0000	16.0000	14.7100	14.7100	-22.046%	2	1,150	+134.670%
2026-04-08	21.1100	21.1100	18.8000	18.8700	-7.273%	13	1,151	+82.936%
2026-04-01	20.1000	20.3500	20.0200	20.3500	-2.304%	113	1,158	+69.631%
2026-03-31	18.6700	20.8300	18.6700	20.8300	+15.530%	2	1,046	+65.723%
2026-03-30	19.3100	19.3100	18.0300	18.0300	-11.313%	3	1,045	+91.459%
2026-03-27	20.0500	20.3300	20.0500	20.3300	-23.600%	3	1,047	+69.798%
2026-03-23	26.4600	26.7500	25.6500	26.6100	+10.691%	25	1,046	+29.726%
2026-03-19	24.0400	24.0400	24.0400	24.0400	-3.724%	1	1,047	+43.594%
2026-03-17	24.9700	24.9700	24.9700	24.9700	+2.546%	1	1,046	+38.246%
2026-03-16	24.0300	24.3500	24.0300	24.3500	-3.258%	3	1,045	+41.766%
2026-03-12	25.1700	25.1700	25.1700	25.1700	+4.224%	1	1,046	+37.147%
2026-03-10	24.1500	24.1500	24.1500	24.1500	-6.214%	1	1,045	+42.940%
2026-03-09	25.8200	25.8200	25.7500	25.7500	-8.363%	21	1,046	+34.058%
2026-03-06	26.2500	28.1000	26.2500	28.1000	+8.704%	21	1,046	+22.847%
2026-03-04	25.8500	25.8500	25.8500	25.8500	+58.492%	45	1,026	+33.540%
2026-02-23	16.3100	16.3100	16.3100	16.3100	-9.389%	3	987	+111.649%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-10.670%	5	987	+91.778%
2026-02-18	20.2900	20.2900	20.1500	20.1500	+17.836%	4	982	+71.315%
2026-02-17	16.7000	17.6000	16.7000	17.1000	-3.662%	9	982	+101.871%
2026-02-13	17.7000	17.7500	17.7000	17.7500	+6.607%	6	980	+94.479%
2026-02-12	18.1000	18.1000	16.6500	16.6500	-12.736%	13	980	+107.327%
2026-02-11	19.0800	19.0800	19.0800	19.0800	-14.054%	1	985	+80.922%
2026-02-10	22.2000	22.2000	22.2000	22.2000	-0.849%	1	986	+55.495%
2026-02-09	20.8000	22.5000	20.7500	22.3900	+18.278%	16	985	+54.176%
2026-02-05	19.8900	19.8900	18.9300	18.9300	-10.539%	7	980	+82.356%
2026-02-04	23.0000	23.0000	20.5500	21.1600	-24.965%	34	982	+63.138%
2026-02-03	30.9200	30.9200	26.9000	28.2000	+13.710%	36	995	+22.411%
2026-02-02	25.4500	25.4500	24.8000	24.8000	+3.983%	5	985	+39.194%
2026-01-30	25.0000	25.0500	23.8500	23.8500	-5.582%	10	984	+44.738%
2026-01-29	25.6500	25.6500	25.2600	25.2600	-14.806%	7	982	+36.659%
2026-01-28	29.6700	29.6700	29.6500	29.6500	-6.644%	2	988	+16.425%
2026-01-27	31.7700	31.7700	31.7600	31.7600	-4.910%	2	988	+8.690%
2026-01-26	33.4000	33.4000	33.4000	33.4000	-1.591%	4	986	+3.353%
2026-01-23	33.9300	33.9400	33.9300	33.9400	+6.162%	7	987	+1.709%
2026-01-22	33.0200	33.0200	31.9700	31.9700	+2.304%	12	981	+7.976%
2026-01-21	34.0000	34.0000	31.2500	31.2500	-11.019%	7	978	+10.464%
2026-01-20	35.1200	35.1200	35.1200	35.1200	-10.976%	1	981	-1.708%
2026-01-12	39.1500	39.4700	39.1500	39.4500	+1.232%	15	981	-12.497%
2026-01-09	38.9000	39.1500	38.7500	38.9700	-0.460%	4	979	-11.419%
2026-01-08	41.0300	41.2900	39.1500	39.1500	-6.138%	17	979	-11.826%
2026-01-07	42.6000	42.6000	41.7100	41.7100	+3.319%	2	971	-17.238%
2026-01-06	40.3400	40.3700	40.3400	40.3700	+7.653%	2	972	-14.491%
2026-01-05	37.5000	37.5000	37.5000	37.5000	+7.204%	10	963	-7.947%
2026-01-02	34.9800	34.9800	34.9800	34.9800	-11.889%	2	963	-1.315%
2025-12-31	39.7000	39.7000	39.7000	39.7000	-5.476%	1	965	-13.048%
2025-12-30	42.9000	42.9000	42.0000	42.0000	-5.085%	10	965	-17.810%
2025-12-29	45.0000	45.0000	44.2500	44.2500	-5.590%	26	971	-21.989%
2025-12-26	50.8800	50.8800	46.8700	46.8700	-6.447%	8	970	-26.349%
2025-12-24	50.1000	50.1000	50.1000	50.1000	+1.069%	1	968	-31.098%
2025-12-22	50.8000	50.8000	49.5700	49.5700	+1.912%	8	968	-30.361%
2025-12-19	49.4500	49.4500	48.5500	48.6400	+13.248%	12	965	-29.030%
2025-12-17	44.2200	44.2200	42.9500	42.9500	-5.020%	2	965	-19.627%
2025-12-16	45.2200	45.2200	45.2200	45.2200	-1.524%	15	967	-23.662%
2025-12-15	46.0000	47.0000	45.8200	45.9200	+3.657%	55	952	-24.826%
2025-12-12	44.3000	44.3000	44.3000	44.3000	-6.599%	1	902	-22.077%
2025-12-11	45.5000	47.4300	44.0500	47.4300	+4.013%	135	901	-27.219%
2025-12-10	47.3600	47.3600	45.6000	45.6000	+2.472%	10	900	-24.298%
2025-12-09	44.5000	44.5000	44.5000	44.5000	+1.136%	1	891	-22.427%
2025-12-08	45.0000	45.1500	44.0000	44.0000	+12.763%	4	891	-21.545%
2025-12-03	38.2000	39.0200	38.2000	39.0200	+6.322%	22	891	-11.533%
2025-11-28	36.7000	36.7000	36.7000	36.7000	-1.211%	2	892	-5.940%
2025-11-26	37.1500	37.1500	37.1500	37.1500	+5.931%	1	890	-7.079%
2025-11-25	33.2700	35.0700	33.2700	35.0700	-1.489%	20	890	-1.568%
2025-11-24	34.0000	35.6000	33.8000	35.6000	+9.944%	6	895	-3.034%
2025-11-21	33.1000	33.3300	32.2000	32.3800	-4.059%	12	891	+6.609%
2025-11-20	40.6000	40.6000	33.6800	33.7500	-11.091%	55	891	+2.281%
2025-11-19	38.0000	38.0000	36.6500	37.9600	-6.617%	71	868	-9.062%
2025-11-18	39.4800	40.6500	38.9700	40.6500	+0.049%	51	839	-15.080%
2025-11-17	40.5200	40.6300	39.4000	40.6300	-5.731%	12	789	-15.038%
2025-11-14	38.7400	43.1800	38.7400	43.1000	+4.866%	25	797	-19.907%
2025-11-13	46.6500	46.6500	41.0700	41.1000	-11.231%	29	785	-16.010%
2025-11-12	47.4500	47.4500	46.2700	46.3000	-8.117%	22	759	-25.443%
2025-11-11	50.4200	50.4200	50.3900	50.3900	-5.989%	4	760	-31.494%
2025-11-10	49.8700	53.6000	49.8700	53.6000	+30.572%	14	762	-35.597%
2025-11-07	41.3100	41.3100	41.0500	41.0500	-8.248%	3	760	-15.907%
2025-11-06	50.0000	50.0000	43.9000	44.7400	-9.707%	16	761	-22.843%
2025-11-05	49.5500	49.5500	49.5500	49.5500	-1.550%	1	748	-30.333%
2025-11-04	52.0000	53.9500	49.0000	50.3300	-19.472%	17	747	-31.413%
2025-11-03	60.6000	62.5000	59.2500	62.5000	+8.752%	23	730	-44.768%
2025-10-31	57.5000	57.5000	57.3600	57.4700	+3.980%	4	730	-39.934%
2025-10-30	55.2700	55.2700	55.2700	55.2700	+0.363%	8	728	-37.543%
2025-10-29	49.5000	55.0700	49.5000	55.0700	+14.729%	14	720	-37.316%
2025-10-28	47.2500	48.0000	47.2500	48.0000	-0.929%	2	714	-28.083%
2025-10-27	49.2500	49.2500	48.4500	48.4500	+8.147%	3	714	-28.751%
2025-10-24	45.2400	45.2400	44.8000	44.8000	-1.322%	2	714	-22.946%
2025-10-16	45.4000	45.4000	45.4000	45.4000	+6.323%	1	712	-23.965%
2025-10-15	46.4000	46.4000	42.7000	42.7000	+8.238%	2	712	-19.157%
2025-10-14	40.5000	40.5000	39.4500	39.4500	-3.898%	2	713	-12.497%
2025-10-13	42.0000	42.0000	39.8500	41.0500	-0.243%	4	712	-15.907%
2025-10-10	45.7800	45.7800	41.1500	41.1500	-12.354%	27	712	-16.112%
2025-10-09	46.9500	46.9500	46.9500	46.9500	+7.634%	1	693	-26.475%
2025-10-08	43.7900	43.8600	43.6200	43.6200	+0.972%	3	692	-20.862%
2025-10-07	44.8000	44.8000	43.2000	43.2000	+3.597%	13	689	-20.093%
2025-10-06	43.0000	43.0000	41.7000	41.7000	+5.891%	18	681	-17.218%
2025-10-03	40.5500	41.4400	38.2300	39.3800	-10.905%	33	689	-12.341%
2025-10-02	42.7000	44.2000	41.8100	44.2000	+0.432%	9	683	-21.900%
2025-10-01	45.0500	45.0500	43.8700	44.0100	+4.711%	4	677	-21.563%
2025-09-30	41.9000	42.0300	40.8700	42.0300	+3.268%	5	674	-17.868%
2025-09-29	41.7000	41.7000	40.7000	40.7000	-0.318%	2	673	-15.184%
2025-09-26	40.1500	40.8300	40.1500	40.8300	-5.157%	4	673	-15.454%
2025-09-23	44.0500	44.7500	41.0000	43.0500	+5.308%	29	674	-19.814%
2025-09-22	41.6000	41.6000	40.8800	40.8800	-6.389%	5	654	-15.558%
2025-09-19	41.3400	43.6700	41.3400	43.6700	0.000%	671	0	-20.953%

.dark-mode .vQmMPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQmMPc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C260PLTR Jan 21 2028 260.00 Call (PLTR280121C00260000)option OPRA

PLTR20280121C260
PLTR Jan 21 2028 260.00 Call (PLTR280121C00260000)
option OPRA