Dark

PLTR20280121C250
PLTR Jan 21 2028 250.00 Call (PLTR280121C00250000)
option OPRA

EOD

Jul 23, 2026

12.90-5.908%(-0.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.9000	12.9000	12.9000	12.9000	-5.908%	2	1,172	0.000%
2026-07-22	14.7500	14.7500	13.5000	13.7100	-16.249%	5	1,174	-5.908%
2026-07-21	16.8200	16.8200	16.3700	16.3700	-4.604%	2	1,175	-21.197%
2026-07-20	17.1600	17.1600	17.1600	17.1600	+4.316%	1	1,173	-24.825%
2026-07-16	16.4500	16.4500	16.4500	16.4500	-3.235%	1	1,173	-21.581%
2026-07-15	16.8700	17.0000	16.8700	17.0000	0.000%	52	1,172	-24.118%
2026-07-14	14.5700	17.5000	14.5700	17.0000	+19.718%	10	1,177	-24.118%
2026-07-10	14.6500	14.6500	14.2000	14.2000	-5.017%	10	1,178	-9.155%
2026-07-09	14.8100	14.9500	14.1500	14.9500	-0.333%	8	1,171	-13.712%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-13.793%	1	1,170	-14.000%
2026-07-07	16.8500	18.2500	16.8500	17.4000	+5.455%	19	1,170	-25.862%
2026-07-06	16.5000	16.5000	16.5000	16.5000	+5.431%	1	1,169	-21.818%
2026-07-02	16.2000	16.3000	15.3100	15.6500	+6.318%	13	1,164	-17.572%
2026-07-01	13.8800	14.8000	13.8800	14.7200	+27.116%	12	1,164	-12.364%
2026-06-30	11.1500	11.9000	11.1500	11.5800	+0.260%	9	1,162	+11.399%
2026-06-29	12.1000	12.1000	11.0500	11.5500	+7.944%	46	1,161	+11.688%
2026-06-26	10.6500	11.0500	10.6000	10.7000	+13.830%	37	1,146	+20.561%
2026-06-25	9.8000	9.8800	9.3200	9.4000	-12.963%	45	1,122	+37.234%
2026-06-24	10.9000	11.1700	10.5900	10.8000	-6.897%	29	1,129	+19.444%
2026-06-23	12.2600	12.2600	11.6000	11.6000	-4.527%	5	1,143	+11.207%
2026-06-22	14.8000	14.8000	12.1500	12.1500	-17.627%	69	1,145	+6.173%
2026-06-18	14.0000	14.7800	13.9500	14.7500	-9.896%	25	1,125	-12.542%
2026-06-17	16.3900	16.3900	16.3700	16.3700	+8.053%	4	1,125	-21.197%
2026-06-16	15.4000	15.4000	15.1500	15.1500	-8.182%	13	1,125	-14.851%
2026-06-15	15.1700	16.5000	15.0000	16.5000	+12.705%	24	1,105	-21.818%
2026-06-12	15.1500	15.1500	14.3000	14.6400	-4.625%	10	1,105	-11.885%
2026-06-11	15.1000	15.3500	15.1000	15.3500	-2.229%	21	1,105	-15.961%
2026-06-10	15.7000	15.7000	15.7000	15.7000	-0.946%	6	1,105	-17.834%
2026-06-09	17.3400	17.3700	15.0000	15.8500	-8.803%	28	1,099	-18.612%
2026-06-08	17.5000	17.6500	17.2200	17.3800	+1.047%	18	1,100	-25.777%
2026-06-05	19.0000	19.0000	16.9000	17.2000	-11.568%	124	1,097	-25.000%
2026-06-04	20.6000	20.6000	19.4000	19.4500	-1.519%	208	1,076	-33.676%
2026-06-03	22.4500	22.4500	19.6000	19.7500	-18.050%	123	1,110	-34.684%
2026-06-02	25.9200	25.9200	23.6500	24.1000	-14.174%	28	1,008	-46.473%
2026-06-01	26.3000	29.3600	26.3000	28.0800	+9.474%	110	993	-54.060%
2026-05-29	22.1000	26.1000	22.0500	25.6500	+38.799%	48	984	-49.708%
2026-05-28	16.3800	18.4800	16.3800	18.4800	+26.575%	25	975	-30.195%
2026-05-27	14.9100	14.9100	14.6000	14.6000	-5.379%	27	978	-11.644%
2026-05-26	15.6000	15.6000	15.4300	15.4300	-2.342%	8	963	-16.397%
2026-05-22	16.2500	16.2700	15.8000	15.8000	-3.364%	17	965	-18.354%
2026-05-21	16.6000	16.6000	16.3500	16.3500	+4.808%	22	970	-21.101%
2026-05-20	15.6000	15.6000	15.6000	15.6000	-2.194%	1	970	-17.308%
2026-05-19	15.9000	15.9700	15.5700	15.9500	+0.949%	8	968	-19.122%
2026-05-18	15.7300	15.8000	15.7300	15.8000	0.000%	3	968	-18.354%
2026-05-15	15.6200	16.3000	15.6200	15.8000	-0.940%	17	968	-18.354%
2026-05-14	15.3400	15.9500	15.3400	15.9500	+8.503%	17	979	-19.122%
2026-05-13	15.0000	15.0800	14.7000	14.7000	-7.314%	16	981	-12.245%
2026-05-12	15.9000	15.9000	15.7500	15.8600	-5.257%	12	981	-18.663%
2026-05-11	15.4400	16.7500	15.4400	16.7400	+0.722%	10	981	-22.939%
2026-05-08	15.7000	16.6200	15.5000	16.6200	+1.033%	42	984	-22.383%
2026-05-07	16.1200	17.7400	16.1200	16.4500	+7.516%	19	992	-21.581%
2026-05-06	15.7500	16.2000	15.0000	15.3000	-5.263%	75	982	-15.686%
2026-05-05	17.8000	17.8000	15.9600	16.1500	-20.365%	54	1,040	-20.124%
2026-05-04	20.7500	20.9500	20.2100	20.2800	+1.654%	9	1,017	-36.391%
2026-05-01	19.7000	19.9500	19.5200	19.9500	+12.394%	48	990	-35.338%
2026-04-30	17.2100	17.7500	17.1300	17.7500	+2.720%	15	990	-27.324%
2026-04-29	17.1900	17.2800	16.8000	17.2800	-8.571%	12	996	-25.347%
2026-04-28	18.9000	18.9000	18.9000	18.9000	-3.571%	10	986	-31.746%
2026-04-27	19.6000	19.6000	19.6000	19.6000	-0.508%	1	996	-34.184%
2026-04-24	18.8500	19.7000	18.8500	19.7000	+1.026%	3	996	-34.518%
2026-04-23	21.4500	21.4500	19.5000	19.5000	-8.149%	17	998	-33.846%
2026-04-21	21.2300	21.2300	21.2300	21.2300	+2.067%	2	984	-39.237%
2026-04-20	20.7000	20.8000	20.7000	20.8000	-2.439%	8	984	-37.981%
2026-04-17	21.0500	21.3200	21.0500	21.3200	+8.499%	3	989	-39.493%
2026-04-16	19.6500	19.6500	19.6500	19.6500	-1.008%	1	990	-34.351%
2026-04-15	19.0000	19.8500	19.0000	19.8500	+14.541%	2	990	-35.013%
2026-04-14	17.3000	17.3300	17.1200	17.3300	+7.373%	3	991	-25.563%
2026-04-13	16.0600	16.9000	16.0600	16.1400	+4.129%	52	990	-20.074%
2026-04-10	14.5500	15.8500	14.2000	15.5000	+0.649%	89	1,004	-16.774%
2026-04-09	17.3000	17.3000	15.4000	15.4000	-16.847%	32	1,061	-16.234%
2026-04-08	23.5000	23.5000	18.5200	18.5200	-16.689%	6	1,064	-30.346%
2026-04-07	21.1900	22.2300	21.1900	22.2300	+0.225%	2	1,064	-41.970%
2026-04-06	22.1800	22.1800	22.1800	22.1800	-0.090%	3	1,065	-41.839%
2026-04-02	20.0000	22.2000	20.0000	22.2000	-0.582%	6	1,067	-41.892%
2026-03-31	20.5000	22.3300	20.5000	22.3300	+15.222%	2	1,067	-42.230%
2026-03-30	19.3800	19.3800	19.3800	19.3800	-10.319%	1	1,077	-33.437%
2026-03-27	22.4000	22.4000	21.5400	21.6100	-8.626%	16	1,068	-40.305%
2026-03-26	24.1100	24.1100	23.6500	23.6500	-11.523%	10	1,073	-45.455%
2026-03-25	26.5000	26.8100	26.5000	26.7300	+2.218%	4	1,072	-51.740%
2026-03-24	26.1500	26.1500	26.1500	26.1500	-8.406%	1	1,070	-50.669%
2026-03-23	27.9300	28.5500	27.8700	28.5500	+15.822%	41	1,070	-54.816%
2026-03-20	24.5000	24.6500	24.3500	24.6500	-5.374%	13	1,110	-47.667%
2026-03-19	25.7800	26.0500	25.7800	26.0500	+0.969%	3	1,118	-50.480%
2026-03-18	25.8000	25.8000	25.8000	25.8000	-1.714%	10	1,116	-50.000%
2026-03-17	26.2500	26.7700	26.2500	26.2500	+2.539%	43	1,126	-50.857%
2026-03-16	25.6000	25.6000	25.6000	25.6000	0.000%	1	1,115	-49.609%
2026-03-13	25.6500	25.6500	25.6000	25.6000	-6.569%	9	1,116	-49.609%
2026-03-12	26.6000	27.4000	26.2000	27.4000	+8.044%	30	1,120	-52.920%
2026-03-11	25.5000	25.5000	25.0000	25.3600	-0.549%	13	1,097	-49.132%
2026-03-10	27.4300	27.4300	25.5000	25.5000	-10.369%	4	1,103	-49.412%
2026-03-09	27.5200	28.4500	27.4500	28.4500	-3.885%	17	1,103	-54.657%
2026-03-06	26.8000	30.4100	26.8000	29.6000	+12.249%	7	1,096	-56.419%
2026-03-05	27.8100	27.8100	26.0000	26.3700	-4.109%	24	1,093	-51.081%
2026-03-04	27.1000	27.6500	27.0500	27.5000	+9.127%	173	1,093	-53.091%
2026-03-03	25.2000	25.2000	25.2000	25.2000	+2.983%	2	1,105	-48.810%
2026-03-02	23.8000	24.5500	23.8000	24.4700	+22.411%	10	1,107	-47.282%
2026-02-27	20.5500	20.5500	19.8800	19.9900	-2.010%	7	1,110	-35.468%
2026-02-26	20.4000	20.4000	20.4000	20.4000	+0.691%	1	1,106	-36.765%
2026-02-25	20.2600	20.2600	20.2600	20.2600	+12.556%	1	1,106	-36.328%
2026-02-24	17.3300	18.0000	17.3300	18.0000	+1.408%	16	1,106	-28.333%
2026-02-23	18.4500	18.4500	17.7500	17.7500	-9.853%	31	1,115	-27.324%
2026-02-20	18.9000	19.6900	18.9000	19.6900	-2.040%	13	1,112	-34.485%
2026-02-19	19.0000	20.1000	19.0000	20.1000	-5.412%	2	1,104	-35.821%
2026-02-18	22.2000	22.2000	21.2500	21.2500	+11.842%	6	1,103	-39.294%
2026-02-17	18.9500	19.4100	18.9500	19.0000	+0.370%	9	1,102	-32.105%
2026-02-13	18.0500	19.4500	18.0500	18.9300	+4.125%	27	1,091	-31.854%
2026-02-12	20.0000	20.0000	17.7000	18.1800	-10.576%	50	1,091	-29.043%
2026-02-11	20.9000	20.9000	19.9000	20.3300	-7.549%	101	1,053	-36.547%
2026-02-10	22.3400	22.4000	21.3500	21.9900	-7.019%	15	974	-41.337%
2026-02-09	22.1500	24.1500	21.9300	23.6500	+15.931%	45	961	-45.455%
2026-02-06	20.1500	20.9500	20.1500	20.4000	+3.030%	45	973	-36.765%
2026-02-05	22.0000	22.0500	19.1500	19.8000	-11.409%	95	981	-34.848%
2026-02-04	26.8500	26.8500	21.8500	22.3500	-24.109%	352	932	-42.282%
2026-02-03	30.1500	31.1000	28.3000	29.4500	+11.807%	64	998	-56.197%
2026-02-02	26.7600	26.9300	26.3400	26.3400	+4.111%	5	978	-51.025%
2026-01-30	26.6500	26.7000	25.3000	25.3000	-8.400%	41	975	-49.012%
2026-01-29	29.0000	29.0000	26.5800	27.6200	-10.903%	20	962	-53.295%
2026-01-28	31.1500	31.4400	31.0000	31.0000	-7.628%	6	967	-58.387%
2026-01-27	34.1500	34.1500	33.5600	33.5600	-3.397%	7	968	-61.561%
2026-01-26	35.7800	35.7800	34.7000	34.7400	-4.033%	16	965	-62.867%
2026-01-23	36.2000	36.2000	36.2000	36.2000	+5.693%	2	956	-64.365%
2026-01-22	34.5500	34.5500	34.0900	34.2500	+0.795%	5	956	-62.336%
2026-01-21	35.3500	36.1000	32.8300	33.9800	-6.003%	68	956	-62.036%
2026-01-20	36.3800	36.9600	35.8000	36.1500	-3.933%	4	1,009	-64.315%
2026-01-16	38.3500	38.3500	37.1200	37.6300	-7.679%	25	1,006	-65.719%
2026-01-15	40.7500	40.8700	40.6500	40.7600	-0.220%	100	1,006	-68.351%
2026-01-14	39.5000	40.8500	39.3900	40.8500	-3.542%	13	1,056	-68.421%
2026-01-13	41.0000	42.3500	40.0000	42.3500	+1.195%	20	1,058	-69.540%
2026-01-12	42.9500	42.9500	41.5000	41.8500	+0.360%	15	1,058	-69.176%
2026-01-09	41.2900	41.7000	41.2900	41.7000	+1.091%	21	1,065	-69.065%
2026-01-08	43.4400	43.4400	40.8100	41.2500	-6.250%	16	1,084	-68.727%
2026-01-07	44.7500	46.6000	44.0000	44.0000	+3.117%	27	1,080	-70.682%
2026-01-06	42.3100	42.6700	42.3100	42.6700	+6.462%	5	1,105	-69.768%
2026-01-05	40.5000	40.5500	40.0800	40.0800	+8.237%	26	1,102	-67.814%
2026-01-02	42.2100	42.2100	36.8000	37.0300	-12.355%	25	1,117	-65.163%
2025-12-31	43.3200	43.3600	42.2500	42.2500	-3.977%	6	1,116	-69.467%
2025-12-30	45.2100	45.9000	44.0000	44.0000	-5.029%	15	1,116	-70.682%
2025-12-29	47.0000	48.0000	46.3300	46.3300	-5.929%	25	1,122	-72.156%
2025-12-26	50.5000	50.5000	49.2500	49.2500	-6.315%	44	1,126	-73.807%
2025-12-24	52.5700	52.5900	52.5700	52.5700	+0.229%	261	959	-75.461%
2025-12-23	52.7900	53.1200	52.3400	52.4500	+0.730%	14	959	-75.405%
2025-12-22	55.5500	55.5500	52.0700	52.0700	-1.420%	5	955	-75.226%
2025-12-19	51.0000	53.0700	51.0000	52.8200	+8.238%	29	955	-75.577%
2025-12-18	48.2500	49.4500	48.2500	48.8000	+8.204%	18	933	-73.566%
2025-12-17	47.6300	47.6300	45.1000	45.1000	-9.237%	3	929	-71.397%
2025-12-16	47.6100	49.6900	47.6100	49.6900	+0.873%	19	926	-74.039%
2025-12-15	47.5800	49.3500	47.5800	49.2600	+3.292%	64	933	-73.812%
2025-12-12	48.0600	48.0600	47.6900	47.6900	-4.352%	11	929	-72.950%
2025-12-11	46.0000	50.0000	46.0000	49.8600	-0.875%	36	919	-74.128%
2025-12-10	48.8000	51.1000	48.4700	50.3000	+7.318%	70	908	-74.354%
2025-12-09	47.4100	47.4100	46.3500	46.8700	-1.368%	14	858	-72.477%
2025-12-08	47.7000	48.0000	47.1000	47.5200	+1.106%	11	858	-72.854%
2025-12-05	45.6700	47.0000	45.3000	47.0000	+6.095%	115	851	-72.553%
2025-12-04	44.1600	44.7000	43.5000	44.3000	+2.546%	32	736	-70.880%
2025-12-03	40.7500	43.2000	40.7500	43.2000	+6.640%	10	743	-70.139%
2025-12-02	42.0000	43.0000	40.5100	40.5100	+2.427%	202	739	-68.156%
2025-12-01	37.6300	39.5500	37.5600	39.5500	+1.514%	6	728	-67.383%
2025-11-28	39.0100	39.0300	38.9600	38.9600	+0.206%	3	728	-66.889%
2025-11-26	39.1100	39.4000	38.8000	38.8800	+3.130%	23	714	-66.821%
2025-11-25	34.4000	37.7000	34.0000	37.7000	-1.180%	32	714	-65.782%
2025-11-24	35.7000	38.1500	35.7000	38.1500	+7.465%	14	702	-66.186%
2025-11-21	34.6900	36.0500	31.9500	35.5000	+2.601%	97	695	-63.662%
2025-11-20	42.9600	43.1500	34.6000	34.6000	-11.870%	89	647	-62.717%
2025-11-19	40.4000	40.7000	39.1500	39.2600	-3.963%	32	649	-67.142%
2025-11-18	41.8100	42.0500	40.5100	40.8800	-0.414%	21	643	-68.444%
2025-11-17	43.7000	43.7000	41.0500	41.0500	-7.856%	4	638	-68.575%
2025-11-14	42.5000	45.3800	42.3500	44.5500	+2.414%	21	638	-71.044%
2025-11-13	48.5000	48.5000	42.8000	43.5000	-12.843%	35	639	-70.345%
2025-11-12	51.0000	51.0000	48.4700	49.9100	-5.042%	32	643	-74.153%
2025-11-11	52.5600	52.5600	52.5600	52.5600	-4.783%	1	662	-75.457%
2025-11-10	49.4200	56.0000	49.4200	55.2000	+20.000%	54	662	-76.630%
2025-11-07	42.0700	46.0000	41.1500	46.0000	+0.767%	61	657	-71.957%
2025-11-06	54.0000	54.0000	45.6500	45.6500	-13.163%	16	655	-71.742%
2025-11-05	52.7000	52.7000	49.7500	52.5700	-2.250%	403	657	-75.461%
2025-11-04	55.7000	56.5000	51.5000	53.7800	-16.620%	141	639	-76.013%
2025-11-03	63.1500	65.1300	61.7600	64.5000	+5.409%	259	377	-80.000%
2025-10-31	60.3200	61.9000	59.1900	61.1900	+6.789%	22	377	-78.918%
2025-10-30	57.7900	58.0000	57.1800	57.3000	-0.642%	40	373	-77.487%
2025-10-29	53.0000	57.9000	53.0000	57.6700	+13.078%	34	355	-77.631%
2025-10-28	50.4500	51.0500	49.2200	51.0000	+0.394%	51	352	-74.706%
2025-10-27	50.0000	51.7800	50.0000	50.8000	+8.292%	43	408	-74.606%
2025-10-24	47.5000	48.0000	46.9100	46.9100	+2.738%	15	408	-72.501%
2025-10-23	44.0000	45.9100	43.3800	45.6600	+11.230%	87	396	-71.748%
2025-10-22	45.2500	45.2500	40.5500	41.0500	-10.858%	23	310	-68.575%
2025-10-21	45.4500	46.2500	45.4500	46.0500	-1.307%	13	297	-71.987%
2025-10-20	44.7600	46.6800	44.7600	46.6600	+2.504%	58	294	-72.353%
2025-10-17	45.5200	45.5200	45.5200	45.5200	-0.066%	1	264	-71.661%
2025-10-16	45.8000	47.5000	44.5000	45.5500	+1.448%	22	263	-71.679%
2025-10-15	45.5000	45.5000	44.9000	44.9000	-2.898%	2	259	-71.269%
2025-10-14	41.8500	46.2400	41.8500	46.2400	+6.299%	13	258	-72.102%
2025-10-10	48.2500	48.2500	43.5000	43.5000	-11.007%	39	262	-70.345%
2025-10-09	46.1300	48.8800	45.7700	48.8800	+6.446%	5	256	-73.609%
2025-10-08	46.0000	46.0000	45.8000	45.9200	+0.372%	4	258	-71.908%
2025-10-07	47.2000	47.2000	45.7500	45.7500	+5.488%	11	259	-71.803%
2025-10-06	44.8000	44.8000	43.3700	43.3700	+4.987%	9	255	-70.256%
2025-10-03	42.0000	44.3700	39.7300	41.3100	-13.123%	161	249	-68.773%
2025-10-02	46.5800	47.5500	46.5800	47.5500	+2.148%	12	119	-72.871%
2025-10-01	47.0900	47.0900	46.0500	46.5500	+5.436%	6	127	-72.288%
2025-09-30	45.4200	45.4200	43.7500	44.1500	+2.651%	3	121	-70.781%
2025-09-29	43.5000	43.5000	42.9300	43.0100	+0.962%	3	121	-70.007%
2025-09-26	42.2100	42.6000	42.2100	42.6000	-4.313%	20	121	-69.718%
2025-09-25	43.1000	45.7000	43.1000	44.5200	+0.747%	4	101	-71.024%
2025-09-24	45.7900	45.8300	42.8000	44.1900	-2.900%	40	101	-70.808%
2025-09-23	47.2000	47.2000	44.9000	45.5100	+4.190%	19	63	-71.655%
2025-09-22	43.7700	43.7700	43.1200	43.6800	-3.576%	42	52	-70.467%
2025-09-19	44.3500	45.7700	44.3500	45.3000	0.000%	12	0	-71.523%

.dark-mode .Xcph6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xcph6F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C250PLTR Jan 21 2028 250.00 Call (PLTR280121C00250000)option OPRA

PLTR20280121C250
PLTR Jan 21 2028 250.00 Call (PLTR280121C00250000)
option OPRA