Dark

PLTR20280121C230
PLTR Jan 21 2028 230.00 Call (PLTR280121C00230000)
option OPRA

EOD

Jul 20, 2026

20.20+6.316%(+1.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.7000	20.2000	19.5000	20.2000	+6.316%	26	829	0.000%
2026-07-16	19.0000	19.0000	19.0000	19.0000	-3.455%	10	809	+6.316%
2026-07-14	20.0200	20.2000	19.6500	19.6800	+13.757%	40	809	+2.642%
2026-07-08	17.0200	17.3000	17.0200	17.3000	-17.815%	3	809	+16.763%
2026-07-07	19.2100	21.0500	19.2100	21.0500	+10.325%	56	809	-4.038%
2026-07-06	19.0800	19.0800	19.0800	19.0800	+6.592%	6	756	+5.870%
2026-07-02	19.0000	19.0000	17.9000	17.9000	+38.224%	3	751	+12.849%
2026-06-29	13.2600	13.8000	12.9500	12.9500	+3.600%	13	751	+55.985%
2026-06-26	11.9000	12.6000	11.8800	12.5000	+15.314%	7	742	+61.600%
2026-06-25	11.1000	11.1500	10.8400	10.8400	-17.879%	126	742	+86.347%
2026-06-24	13.5000	13.5000	13.2000	13.2000	-11.051%	5	668	+53.030%
2026-06-22	14.9000	14.9000	14.8400	14.8400	-10.924%	4	667	+36.119%
2026-06-18	16.6600	16.6600	16.6600	16.6600	-11.618%	20	685	+21.248%
2026-06-17	18.8500	18.8500	18.8500	18.8500	+0.266%	3	685	+7.162%
2026-06-15	17.6000	18.8000	17.6000	18.8000	+11.243%	37	685	+7.447%
2026-06-12	17.0400	17.2000	16.7500	16.9000	-4.412%	5	685	+19.527%
2026-06-11	17.6800	17.6800	17.6800	17.6800	-1.119%	4	685	+14.253%
2026-06-10	17.8800	17.8800	17.8800	17.8800	+0.449%	30	681	+12.975%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-10.955%	1	697	+13.483%
2026-06-08	19.9600	19.9900	19.9600	19.9900	+2.094%	4	698	+1.051%
2026-06-05	22.0000	22.0000	19.5800	19.5800	-14.123%	14	700	+3.166%
2026-06-04	23.1000	23.1000	22.3500	22.8000	-5.590%	13	697	-11.404%
2026-06-03	24.2800	24.2800	24.1500	24.1500	-11.376%	3	697	-16.356%
2026-06-02	27.8800	28.0000	27.1600	27.2500	-14.119%	12	694	-25.872%
2026-06-01	30.4500	32.6900	30.4500	31.7300	+11.607%	23	697	-36.338%
2026-05-29	28.9500	28.9500	28.4300	28.4300	+43.369%	4	708	-28.948%
2026-05-28	19.7000	19.8300	19.5000	19.8300	+7.772%	18	707	+1.866%
2026-05-22	18.4000	18.4000	18.4000	18.4000	-3.916%	1	702	+9.783%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+4.076%	3	702	+5.483%
2026-05-19	18.5500	18.5500	18.4000	18.4000	+1.996%	2	702	+9.783%
2026-05-18	18.0400	18.0400	18.0400	18.0400	+4.580%	1	700	+11.973%
2026-05-13	17.0500	17.5000	17.0500	17.2500	-5.738%	7	700	+17.101%
2026-05-12	18.5000	18.5000	18.3000	18.3000	+1.667%	401	698	+10.383%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-6.687%	3	698	+12.222%
2026-05-08	19.3000	19.3000	19.2900	19.2900	+0.574%	8	346	+4.717%
2026-05-07	19.6700	19.6700	19.1800	19.1800	+7.935%	5	346	+5.318%
2026-05-06	17.9000	18.2800	17.7000	17.7700	-6.474%	8	343	+13.675%
2026-05-05	19.5500	19.5500	19.0000	19.0000	-24.000%	3	344	+6.316%
2026-05-04	25.0000	25.0000	25.0000	25.0000	+8.225%	1	346	-19.200%
2026-05-01	22.2500	23.1000	22.2500	23.1000	+12.409%	20	363	-12.554%
2026-04-30	20.5500	20.5500	20.5500	20.5500	+0.489%	7	363	-1.703%
2026-04-29	19.8500	20.4500	19.4700	20.4500	-9.313%	18	370	-1.222%
2026-04-27	22.5500	22.5500	22.5500	22.5500	-1.914%	1	356	-10.421%
2026-04-24	22.9900	23.0000	22.8000	22.9900	-1.161%	22	355	-12.136%
2026-04-23	25.3500	25.3500	23.2600	23.2600	-1.063%	7	375	-13.156%
2026-04-20	23.7900	23.7900	23.5000	23.5100	+6.864%	4	376	-14.079%
2026-04-15	21.7000	22.0000	21.7000	22.0000	+8.642%	11	376	-8.182%
2026-04-14	20.5200	20.5200	20.1500	20.2500	+2.428%	4	382	-0.247%
2026-04-13	19.1700	19.7700	19.1700	19.7700	+10.447%	12	383	+2.175%
2026-04-10	17.8600	18.3200	17.8600	17.9000	-5.789%	3	390	+12.849%
2026-04-09	20.0600	20.0600	18.8500	19.0000	-13.988%	22	390	+6.316%
2026-04-08	24.3200	24.3200	22.0900	22.0900	-13.373%	9	379	-8.556%
2026-04-07	25.5000	25.5000	25.5000	25.5000	+1.432%	1	378	-20.784%
2026-04-06	25.1400	25.1400	25.1400	25.1400	-1.874%	1	378	-19.650%
2026-04-02	23.9700	25.6200	23.9700	25.6200	+8.010%	2	377	-21.155%
2026-03-31	23.7600	24.0500	23.7200	23.7200	+1.281%	7	377	-14.840%
2026-03-30	23.6500	23.6500	23.4200	23.4200	-5.944%	2	372	-13.749%
2026-03-27	24.6300	25.8500	24.6300	24.9000	-17.000%	9	373	-18.876%
2026-03-24	30.0000	30.0000	29.1000	30.0000	-6.542%	4	376	-32.667%
2026-03-23	31.8200	32.1000	31.8200	32.1000	+12.238%	41	375	-37.072%
2026-03-20	28.6000	28.6000	28.6000	28.6000	-4.348%	1	391	-29.371%
2026-03-19	28.4000	29.9000	28.4000	29.9000	-2.064%	4	392	-32.441%
2026-03-18	30.0000	30.5300	30.0000	30.5300	-0.098%	2	393	-33.836%
2026-03-17	30.4000	30.5600	30.4000	30.5600	+2.896%	2	391	-33.901%
2026-03-13	29.7000	29.7000	29.7000	29.7000	-4.039%	1	392	-31.987%
2026-03-12	31.0000	31.0000	30.9500	30.9500	+5.451%	2	392	-34.733%
2026-03-10	29.3500	29.3500	29.3500	29.3500	-12.649%	1	393	-31.175%
2026-03-06	30.8800	33.6000	30.5500	33.6000	+14.092%	28	392	-39.881%
2026-03-05	31.6000	31.6000	29.4500	29.4500	-5.609%	4	413	-31.409%
2026-03-04	30.2800	31.2000	30.2800	31.2000	+17.958%	14	413	-35.256%
2026-03-03	26.4500	26.4500	26.4500	26.4500	-5.536%	1	411	-23.629%
2026-03-02	28.0000	28.0000	28.0000	28.0000	+36.919%	1	410	-27.857%
2026-02-24	20.5000	20.5000	20.2300	20.4500	+2.764%	28	411	-1.222%
2026-02-23	20.0000	20.0000	19.9000	19.9000	-11.161%	13	397	+1.508%
2026-02-20	22.4000	22.4000	22.4000	22.4000	-7.438%	10	400	-9.821%
2026-02-18	23.1200	25.0700	23.1200	24.2000	+11.521%	21	390	-16.529%
2026-02-17	21.1700	21.7500	20.2400	21.7000	-0.230%	11	393	-6.912%
2026-02-13	21.6500	22.2600	21.6000	21.7500	+5.174%	21	377	-7.126%
2026-02-12	22.4500	22.4500	20.2700	20.6800	-9.298%	19	377	-2.321%
2026-02-11	22.8000	22.8000	22.8000	22.8000	-7.204%	1	375	-11.404%
2026-02-10	27.4000	27.4000	24.5700	24.5700	-7.283%	4	374	-17.786%
2026-02-09	25.2000	27.6000	25.0000	26.5000	+11.204%	42	373	-23.774%
2026-02-06	23.2500	23.8300	22.7000	23.8300	+10.324%	32	362	-15.233%
2026-02-05	24.5900	24.5900	21.6000	21.6000	-15.061%	35	376	-6.481%
2026-02-04	26.8000	26.8900	24.6200	25.4300	-26.119%	113	386	-20.566%
2026-02-03	33.5500	35.1500	33.2400	34.4200	+15.853%	24	400	-41.313%
2026-02-02	30.1900	30.3000	29.7100	29.7100	+5.057%	6	406	-32.009%
2026-01-30	30.1000	30.2500	28.2800	28.2800	-9.793%	15	406	-28.571%
2026-01-29	34.4000	34.4000	30.2300	31.3500	-9.051%	69	397	-35.566%
2026-01-28	36.4500	36.4500	34.4700	34.4700	-9.026%	25	416	-41.398%
2026-01-27	37.8900	37.8900	37.8900	37.8900	-7.018%	2	402	-46.688%
2026-01-23	40.7500	40.7500	40.7500	40.7500	+3.558%	6	404	-50.429%
2026-01-21	40.5900	40.5900	37.3400	39.3500	-6.310%	8	407	-48.666%
2026-01-20	40.7500	42.4000	40.7500	42.0000	-8.596%	4	411	-51.905%
2026-01-15	46.0500	46.0900	45.9500	45.9500	-2.442%	3	410	-56.039%
2026-01-12	48.5000	48.5000	47.1000	47.1000	+2.838%	2	411	-57.113%
2026-01-09	45.5700	45.9300	45.5700	45.8000	-1.611%	25	410	-55.895%
2026-01-08	50.5600	50.5600	46.5500	46.5500	-5.058%	4	400	-56.606%
2026-01-07	51.8400	52.0000	49.0300	49.0300	+3.113%	5	398	-58.801%
2026-01-06	46.2500	47.5500	46.2500	47.5500	+6.854%	3	396	-57.518%
2026-01-05	44.3000	45.6000	44.3000	44.5000	+9.256%	10	398	-54.607%
2026-01-02	46.3300	46.3300	40.7300	40.7300	-15.305%	16	391	-50.405%
2025-12-31	48.0900	48.0900	48.0900	48.0900	-2.355%	3	407	-57.995%
2025-12-30	50.5000	50.5000	49.2500	49.2500	-7.338%	8	407	-58.985%
2025-12-29	53.1500	53.1500	53.1500	53.1500	-8.834%	1	413	-61.994%
2025-12-24	58.3000	58.3000	58.3000	58.3000	+0.344%	18	432	-65.352%
2025-12-23	58.0000	58.1000	58.0000	58.1000	+0.259%	2	432	-65.232%
2025-12-22	58.9200	61.0000	57.9500	57.9500	-1.529%	8	430	-65.142%
2025-12-19	55.0000	58.8500	55.0000	58.8500	+9.692%	29	429	-65.675%
2025-12-18	53.6500	53.6500	53.6500	53.6500	+7.580%	2	413	-62.349%
2025-12-17	51.4900	51.4900	49.8700	49.8700	-8.445%	6	412	-59.495%
2025-12-16	54.4700	54.4700	54.4700	54.4700	+1.434%	1	412	-62.915%
2025-12-15	55.1400	55.1400	53.5000	53.7000	+2.520%	4	411	-62.384%
2025-12-12	52.9600	52.9600	52.3800	52.3800	-3.660%	3	408	-61.436%
2025-12-11	51.2300	54.5000	51.2300	54.3700	-3.821%	3	407	-62.847%
2025-12-10	54.8800	56.5300	54.8800	56.5300	+8.712%	5	405	-64.267%
2025-12-05	49.6000	52.1400	49.6000	52.0000	+5.413%	26	400	-61.154%
2025-12-04	49.3300	49.3300	49.3300	49.3300	+7.309%	2	378	-59.051%
2025-12-03	45.9700	45.9700	45.9700	45.9700	+1.704%	1	376	-56.058%
2025-12-02	47.4000	47.6700	45.1500	45.2000	+2.797%	21	376	-55.310%
2025-11-26	43.6000	44.0500	43.5700	43.9700	+13.033%	156	434	-54.060%
2025-11-25	38.4000	38.9000	38.4000	38.9000	-7.820%	17	434	-48.072%
2025-11-24	39.9800	42.4000	39.9800	42.2000	+7.791%	20	419	-52.133%
2025-11-21	39.0200	39.5100	34.9400	39.1500	+1.794%	40	435	-48.404%
2025-11-20	48.0000	48.0000	38.4600	38.4600	-12.252%	26	436	-47.478%
2025-11-19	45.0000	45.0000	42.6300	43.8300	-5.539%	66	440	-53.913%
2025-11-18	45.4200	46.4000	44.6000	46.4000	+2.541%	14	398	-56.466%
2025-11-17	48.0000	48.0000	45.2500	45.2500	-9.409%	8	397	-55.359%
2025-11-14	47.6000	49.9500	47.5000	49.9500	+4.280%	41	397	-59.560%
2025-11-13	52.5000	52.5000	47.6600	47.9000	-10.300%	16	404	-57.829%
2025-11-12	55.7000	55.7000	53.4000	53.4000	-10.327%	4	409	-62.172%
2025-11-11	57.4200	59.5500	57.4200	59.5500	+3.099%	5	407	-66.079%
2025-11-10	55.5000	58.2000	55.5000	57.7600	+19.536%	210	405	-65.028%
2025-11-07	48.2300	48.3200	46.8300	48.3200	-0.882%	14	418	-58.195%
2025-11-06	56.7500	58.7100	48.7500	48.7500	-14.369%	32	416	-58.564%
2025-11-05	56.1000	57.9000	54.8500	56.9300	-1.454%	47	430	-64.518%
2025-11-04	56.7300	62.4000	56.7300	57.7700	-18.080%	155	439	-65.034%
2025-11-03	69.2400	71.0000	67.2700	70.5200	+6.848%	210	156	-71.356%
2025-10-31	65.9700	67.8500	64.8600	66.0000	+6.195%	19	156	-69.394%
2025-10-29	58.0000	62.3900	58.0000	62.1500	+9.903%	91	152	-67.498%
2025-10-27	57.0500	57.0500	56.5500	56.5500	+7.714%	4	81	-64.279%
2025-10-24	53.0000	53.0000	52.4100	52.5000	+3.285%	30	81	-61.524%
2025-10-23	50.2000	50.8300	49.7500	50.8300	+5.852%	20	71	-60.260%
2025-10-22	48.0000	48.0200	48.0000	48.0200	-5.005%	2	80	-57.934%
2025-10-21	50.5000	50.5500	50.5000	50.5500	-0.688%	2	80	-60.040%
2025-10-20	50.9000	50.9000	50.9000	50.9000	+2.209%	5	81	-60.314%
2025-10-16	52.5300	52.5300	49.0000	49.8000	-1.872%	7	81	-59.438%
2025-10-15	52.9700	52.9700	50.7500	50.7500	+0.794%	7	82	-60.197%
2025-10-14	50.3500	50.3500	50.3500	50.3500	+3.028%	1	81	-59.881%
2025-10-13	48.7700	48.8700	48.7700	48.8700	+1.580%	2	80	-58.666%
2025-10-10	50.0000	50.0000	48.1100	48.1100	-9.003%	8	79	-58.013%
2025-10-09	50.0000	52.8700	50.0000	52.8700	+5.529%	5	74	-61.793%
2025-10-08	50.1000	50.1000	50.1000	50.1000	-2.529%	1	69	-59.681%
2025-10-07	50.2000	51.4000	50.0500	51.4000	+6.308%	7	68	-60.700%
2025-10-06	48.8600	48.8600	48.3500	48.3500	+5.984%	2	63	-58.221%
2025-10-03	49.4100	49.4100	44.3800	45.6200	-10.002%	34	62	-55.721%
2025-10-02	50.6900	50.6900	50.6900	50.6900	-1.668%	10	68	-60.150%
2025-10-01	51.5500	51.5500	51.5500	51.5500	+6.135%	1	58	-60.815%
2025-09-30	48.0000	48.5800	48.0000	48.5700	+1.675%	16	58	-58.411%
2025-09-29	47.6800	48.4500	47.6800	47.7700	+0.168%	10	42	-57.714%
2025-09-26	47.7500	47.7500	47.6900	47.6900	-3.559%	6	33	-57.643%
2025-09-25	51.2500	51.2500	49.4500	49.4500	+1.436%	9	33	-59.151%
2025-09-24	48.7500	48.7500	48.7500	48.7500	-3.808%	2	31	-58.564%
2025-09-23	50.6000	52.3100	49.4900	50.6800	+5.826%	7	31	-60.142%
2025-09-22	48.2500	48.2500	47.8900	47.8900	-5.635%	10	32	-57.820%
2025-09-19	49.5000	50.7500	49.5000	50.7500	0.000%	32	0	-60.197%

.dark-mode .C8j3sT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8j3sT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C230PLTR Jan 21 2028 230.00 Call (PLTR280121C00230000)option OPRA

PLTR20280121C230
PLTR Jan 21 2028 230.00 Call (PLTR280121C00230000)
option OPRA