Dark

PLTR20280121C195
PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)
option OPRA

EOD

Sep 28, 2026

51.19-2.085%(-1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	51.1900	51.1900	51.1900	51.1900	-2.085%	1	809	0.000%
2026-09-24	53.6000	53.6000	52.2800	52.2800	-2.116%	6	810	-2.085%
2026-09-23	51.9800	55.1200	51.9800	53.4100	+8.867%	9	809	-4.157%
2026-09-22	49.2000	49.2000	48.6000	49.0600	+2.743%	16	809	+4.342%
2026-09-21	47.7000	47.7500	47.7000	47.7500	+9.243%	2	808	+7.204%
2026-09-17	44.8800	44.8800	43.7100	43.7100	+11.221%	6	807	+17.113%
2026-09-10	39.3000	39.3000	39.3000	39.3000	-3.202%	1	806	+30.254%
2026-09-08	40.6000	40.6000	40.6000	40.6000	-16.871%	1	806	+26.084%
2026-09-03	48.8400	48.8400	48.8400	48.8400	+19.853%	4	805	+4.812%
2026-09-02	42.2500	42.2500	40.7500	40.7500	-12.460%	4	805	+25.620%
2026-09-01	48.3000	48.3500	46.5500	46.5500	-9.874%	3	805	+9.968%
2026-08-31	51.6500	51.6500	51.6500	51.6500	+0.702%	1	805	-0.891%
2026-08-28	51.2900	51.2900	51.2900	51.2900	-0.946%	1	805	-0.195%
2026-08-27	46.8000	51.7800	46.8000	51.7800	+13.428%	28	805	-1.139%
2026-08-26	43.9000	45.6500	43.9000	45.6500	+0.330%	8	804	+12.136%
2026-08-25	45.5000	45.5000	45.5000	45.5000	+7.514%	3	803	+12.505%
2026-08-24	42.3200	42.3200	42.3200	42.3200	-11.111%	2	803	+20.959%
2026-08-21	48.2500	48.2500	47.6100	47.6100	+6.749%	3	803	+7.519%
2026-08-20	44.2000	44.6000	44.2000	44.6000	+2.529%	5	805	+14.776%
2026-08-19	40.7100	43.5000	40.7100	43.5000	+5.455%	11	800	+17.678%
2026-08-18	41.2500	41.2500	41.2500	41.2500	-6.990%	3	790	+24.097%
2026-08-17	44.3500	44.3500	44.3500	44.3500	+5.095%	9	793	+15.423%
2026-08-12	42.2000	42.2000	42.2000	42.2000	-8.796%	10	784	+21.303%
2026-08-11	46.1500	46.2700	46.1500	46.2700	-3.704%	2	794	+10.633%
2026-08-10	47.5200	48.5000	47.5200	48.0500	+8.932%	3	793	+6.535%
2026-08-07	42.1500	44.1100	42.0800	44.1100	+28.227%	5	792	+16.051%
2026-08-06	34.2900	34.4000	34.2900	34.4000	-7.626%	82	793	+48.808%
2026-08-05	39.4500	39.6500	36.2500	37.2400	-0.295%	14	744	+37.460%
2026-08-04	29.6500	37.3500	29.6500	37.3500	+84.172%	22	745	+37.055%
2026-08-03	20.2800	20.2800	20.2800	20.2800	-7.566%	1	755	+152.416%
2026-07-22	21.9400	21.9400	21.9400	21.9400	-9.038%	2	755	+133.318%
2026-07-17	24.0700	24.1200	24.0700	24.1200	+10.795%	8	755	+112.231%
2026-07-09	22.0500	22.2500	21.4700	21.7700	-6.123%	30	753	+135.140%
2026-07-08	23.3000	23.3000	23.1900	23.1900	-15.055%	2	767	+120.742%
2026-07-07	25.0300	27.3000	25.0300	27.3000	+11.885%	13	765	+87.509%
2026-07-06	24.4000	24.9500	24.3700	24.4000	+2.997%	105	757	+109.795%
2026-07-02	23.5500	23.6900	23.3000	23.6900	+6.233%	87	744	+116.083%
2026-07-01	21.0000	22.3000	21.0000	22.3000	+24.234%	113	744	+129.552%
2026-06-29	17.5000	17.9500	17.5000	17.9500	+15.434%	2	682	+185.181%
2026-06-26	15.1700	15.5500	15.1700	15.5500	+6.143%	3	682	+229.196%
2026-06-25	15.3000	15.3000	14.2200	14.6500	-11.747%	116	683	+249.420%
2026-06-24	17.0000	17.0000	16.6000	16.6000	-6.846%	7	740	+208.373%
2026-06-23	18.1600	18.1600	17.8200	17.8200	-14.737%	6	743	+187.262%
2026-06-22	20.9000	20.9000	20.9000	20.9000	-6.278%	2	746	+144.928%
2026-06-18	22.3000	22.3000	22.3000	22.3000	-4.742%	20	728	+129.552%
2026-06-16	23.4100	23.4100	23.4100	23.4100	+4.137%	1	728	+118.667%
2026-06-12	22.3500	22.4800	22.3500	22.4800	-4.947%	17	737	+127.714%
2026-06-11	23.0000	23.6500	22.9000	23.6500	-2.675%	67	737	+116.448%
2026-06-10	24.3000	24.3000	24.3000	24.3000	+1.040%	3	736	+110.658%
2026-06-09	24.9500	24.9500	24.0500	24.0500	-8.101%	12	739	+112.848%
2026-06-08	26.1700	26.1700	26.1700	26.1700	+2.668%	20	739	+95.606%
2026-06-05	28.1000	28.1000	25.4900	25.4900	-13.593%	2	759	+100.824%
2026-06-03	29.5000	29.5000	29.5000	29.5000	-18.056%	1	757	+73.525%
2026-06-02	37.0000	37.0000	36.0000	36.0000	-11.439%	2	757	+42.194%
2026-06-01	37.4100	40.6500	37.4100	40.6500	+9.717%	68	756	+25.929%
2026-05-29	36.3500	37.0500	36.1000	37.0500	+46.443%	3	741	+38.165%
2026-05-26	25.3000	25.3000	25.3000	25.3000	+3.476%	1	742	+102.332%
2026-05-19	24.8500	24.8500	24.4500	24.4500	+1.875%	2	743	+109.366%
2026-05-18	24.6600	24.6600	23.8100	24.0000	-1.800%	3	743	+113.292%
2026-05-15	24.6900	24.6900	24.4400	24.4400	-0.650%	2	743	+109.452%
2026-05-14	23.4500	24.6000	23.4500	24.6000	+7.895%	24	742	+108.089%
2026-05-13	23.4100	23.4100	22.8000	22.8000	-5.979%	2	741	+124.518%
2026-05-12	24.8500	24.8500	24.2500	24.2500	-1.663%	3	741	+111.093%
2026-05-11	24.6000	24.6600	24.6000	24.6600	-8.497%	2	741	+107.583%
2026-05-07	26.9500	26.9500	26.9500	26.9500	+10.723%	1	738	+89.944%
2026-05-06	24.4400	24.4400	24.3400	24.3400	-7.099%	2	737	+110.312%
2026-05-05	26.8000	26.8000	26.2000	26.2000	-18.202%	8	737	+95.382%
2026-05-04	32.0800	32.0800	32.0300	32.0300	+7.483%	4	737	+59.819%
2026-05-01	29.8000	29.8000	29.8000	29.8000	+2.300%	1	740	+71.779%
2026-04-28	29.1300	29.1300	29.1300	29.1300	-2.835%	1	740	+75.729%
2026-04-27	30.2100	30.2100	29.9800	29.9800	+1.387%	6	739	+70.747%
2026-04-23	30.3700	30.3700	29.5700	29.5700	-7.651%	8	733	+73.115%
2026-04-21	32.0000	32.0200	32.0000	32.0200	+2.793%	14	727	+59.869%
2026-04-20	31.4200	31.4200	31.1500	31.1500	+1.964%	3	727	+64.334%
2026-04-16	30.5500	30.5500	30.5500	30.5500	+12.523%	1	729	+67.561%
2026-04-14	27.1500	27.1500	27.1500	27.1500	+4.423%	1	730	+88.545%
2026-04-13	26.0000	26.0000	26.0000	26.0000	+8.650%	1	731	+96.885%
2026-04-10	23.5500	24.2900	23.5500	23.9300	-0.952%	7	731	+113.916%
2026-04-09	25.1700	25.1700	24.1000	24.1600	-24.500%	21	730	+111.879%
2026-04-08	32.0000	32.0000	32.0000	32.0000	-4.077%	1	729	+59.969%
2026-04-02	33.4200	33.5500	33.2700	33.3600	+3.764%	624	915	+53.447%
2026-04-01	32.1500	32.1500	32.1500	32.1500	+6.211%	3	915	+59.222%
2026-03-31	30.2700	30.2700	30.2700	30.2700	-21.131%	1	915	+69.111%
2026-03-24	38.3800	38.3800	38.3800	38.3800	-5.977%	2	914	+33.377%
2026-03-23	40.8200	40.8200	40.8200	40.8200	+13.705%	10	913	+25.404%
2026-03-20	35.9000	35.9000	35.9000	35.9000	-5.873%	1	918	+42.591%
2026-03-18	37.9900	38.1400	37.9900	38.1400	+1.113%	3	919	+34.216%
2026-03-16	37.7200	37.7200	37.7200	37.7200	-2.457%	1	922	+35.710%
2026-03-06	38.6700	38.6700	38.6700	38.6700	-2.200%	1	922	+32.377%
2026-03-05	39.5400	39.5400	39.5400	39.5400	+17.156%	1	921	+29.464%
2026-03-03	33.6000	33.7500	33.6000	33.7500	-3.544%	3	920	+51.674%
2026-03-02	34.9900	34.9900	34.9900	34.9900	+19.788%	2	922	+46.299%
2026-02-27	29.2100	29.2100	29.2100	29.2100	-1.980%	1	920	+75.248%
2026-02-26	30.2500	30.2500	29.8000	29.8000	+13.308%	21	921	+71.779%
2026-02-24	26.3000	26.3000	26.3000	26.3000	-2.665%	3	922	+94.639%
2026-02-23	26.9900	27.0200	26.9900	27.0200	-7.466%	12	922	+89.452%
2026-02-20	29.5000	29.5000	29.2000	29.2000	+1.742%	2	915	+75.308%
2026-02-19	29.6000	29.6000	28.7000	28.7000	+2.317%	2	916	+78.362%
2026-02-17	26.4000	28.1500	26.4000	28.0500	+2.186%	18	916	+82.496%
2026-02-13	28.0800	28.1500	27.2300	27.4500	-1.613%	10	906	+86.485%
2026-02-12	27.9000	27.9000	27.9000	27.9000	-18.895%	1	906	+83.477%
2026-02-10	34.4000	34.4000	34.4000	34.4000	+0.732%	1	905	+48.808%
2026-02-09	33.1000	34.6000	33.0500	34.1500	+13.455%	64	905	+49.898%
2026-02-06	30.1300	30.1300	29.0500	30.1000	+3.082%	50	856	+70.066%
2026-02-05	30.4500	30.4500	28.1300	29.2000	-11.515%	22	850	+75.308%
2026-02-04	36.9500	36.9500	33.0000	33.0000	-22.078%	59	844	+55.121%
2026-02-03	45.0000	45.0000	40.0000	42.3500	+14.459%	69	861	+20.874%
2026-02-02	37.9000	37.9000	37.0000	37.0000	+1.985%	2	820	+38.351%
2026-01-30	37.4600	37.6300	36.2800	36.2800	-5.150%	31	820	+41.097%
2026-01-29	38.1500	38.9200	37.7700	38.2500	-12.029%	9	803	+33.830%
2026-01-28	45.8000	45.8000	43.4800	43.4800	-12.515%	20	803	+17.732%
2026-01-26	49.7000	49.7000	49.7000	49.7000	+0.020%	1	792	+2.998%
2026-01-23	50.6800	50.6800	49.6900	49.6900	+3.932%	6	792	+3.019%
2026-01-22	47.8100	47.8100	47.8100	47.8100	-0.104%	1	796	+7.070%
2026-01-21	46.7000	47.8600	46.7000	47.8600	-16.109%	2	795	+6.958%
2026-01-15	57.0500	57.0500	57.0500	57.0500	+5.258%	1	793	-10.272%
2026-01-14	54.2000	54.2000	54.2000	54.2000	-4.003%	1	793	-5.554%
2026-01-13	56.9700	56.9700	56.4600	56.4600	-2.403%	16	793	-9.334%
2026-01-12	57.8500	57.8500	57.8500	57.8500	+3.396%	1	789	-11.513%
2026-01-09	56.4600	56.4600	55.9200	55.9500	-7.060%	10	790	-8.508%
2026-01-07	59.2300	62.6700	59.2300	60.2000	+13.478%	4	790	-14.967%
2026-01-05	53.0500	53.0500	53.0500	53.0500	+4.285%	2	790	-3.506%
2026-01-02	56.0000	56.0000	50.7300	50.8700	-11.653%	7	790	+0.629%
2025-12-31	57.5800	57.5800	57.5800	57.5800	-4.193%	2	790	-11.098%
2025-12-30	61.9900	61.9900	60.1000	60.1000	-3.978%	14	790	-14.825%
2025-12-29	64.0000	64.7100	62.5900	62.5900	-5.837%	17	793	-18.214%
2025-12-26	66.9500	66.9500	66.4700	66.4700	-4.907%	13	795	-22.988%
2025-12-24	69.9000	69.9000	69.9000	69.9000	+0.576%	1	800	-26.767%
2025-12-23	69.0000	70.0500	69.0000	69.5000	0.000%	6	800	-26.345%
2025-12-22	72.5000	73.1100	69.2200	69.5000	-2.113%	35	799	-26.345%
2025-12-19	67.2700	71.0000	67.2700	71.0000	+9.264%	16	774	-27.901%
2025-12-18	65.8800	65.8800	64.9800	64.9800	+7.051%	114	779	-21.222%
2025-12-17	61.6700	61.6700	60.7000	60.7000	-2.958%	3	887	-15.667%
2025-12-16	63.8000	63.8000	62.5500	62.5500	-3.098%	2	888	-18.161%
2025-12-15	66.2000	66.2000	64.5500	64.5500	+1.271%	5	887	-20.697%
2025-12-12	64.2500	64.2500	63.7000	63.7400	-3.716%	25	888	-19.689%
2025-12-11	65.9000	66.2000	65.9000	66.2000	-1.046%	4	879	-22.674%
2025-12-10	65.7500	66.9000	65.7500	66.9000	+7.990%	2	878	-23.483%
2025-12-09	63.0000	63.0000	61.9500	61.9500	+0.732%	3	878	-17.369%
2025-12-08	61.5000	61.5000	61.5000	61.5000	-1.757%	1	877	-16.764%
2025-12-05	61.5500	62.6000	61.5500	62.6000	+4.333%	3	877	-18.227%
2025-12-04	60.0000	60.0000	60.0000	60.0000	+3.609%	1	879	-14.683%
2025-12-03	57.8100	57.9100	57.8100	57.9100	+4.909%	2	879	-11.604%
2025-12-02	57.3500	57.3500	55.2000	55.2000	+5.545%	3	879	-7.264%
2025-12-01	50.7400	52.3000	50.7400	52.3000	-1.766%	3	880	-2.122%
2025-11-28	53.2400	53.2400	53.2400	53.2400	+1.836%	1	880	-3.850%
2025-11-26	52.9100	53.3100	52.2800	52.2800	+4.040%	627	680	-2.085%
2025-11-25	48.5000	50.2500	48.5000	50.2500	-2.142%	3	680	+1.871%
2025-11-24	48.6500	51.3500	48.6500	51.3500	+10.383%	2	680	-0.312%
2025-11-21	47.9200	47.9200	42.7200	46.5200	+0.108%	6	680	+10.039%
2025-11-20	55.4000	55.4000	46.4700	46.4700	-11.989%	14	683	+10.157%
2025-11-19	53.7000	53.7000	51.3000	52.8000	-3.983%	6	683	-3.049%
2025-11-18	55.3000	57.8600	54.0000	54.9900	-4.614%	32	685	-6.910%
2025-11-17	57.1100	57.6500	56.2000	57.6500	-3.142%	17	687	-11.206%
2025-11-14	54.2500	60.2500	54.2500	59.5200	+3.911%	13	681	-13.995%
2025-11-13	64.2800	64.2800	57.2800	57.2800	-10.500%	38	678	-10.632%
2025-11-12	66.0000	66.1000	63.4200	64.0000	-8.897%	27	680	-20.016%
2025-11-11	70.0000	70.7000	68.6700	70.2500	-2.795%	110	686	-27.132%
2025-11-10	67.1500	72.4800	67.1500	72.2700	+19.061%	14	577	-29.168%
2025-11-07	58.0000	60.8700	55.3100	60.7000	+2.986%	20	567	-15.667%
2025-11-06	69.0000	69.0000	58.8300	58.9400	-14.456%	94	563	-13.149%
2025-11-05	71.3000	71.3000	65.2200	68.9000	-1.289%	43	521	-25.704%
2025-11-04	72.1500	74.2000	68.0000	69.8000	-15.537%	141	512	-26.662%
2025-11-03	80.2000	82.6400	79.0900	82.6400	+5.881%	12	404	-38.057%
2025-10-31	77.2700	79.2000	77.2700	78.0500	+4.415%	20	404	-34.414%
2025-10-30	74.1700	74.8700	72.4000	74.7500	-0.200%	37	404	-31.518%
2025-10-29	69.1800	74.9000	69.1800	74.9000	+11.095%	565	391	-31.656%
2025-10-28	67.2000	68.0000	65.9600	67.4200	+0.327%	10	206	-24.073%
2025-10-27	67.7000	68.7800	67.1000	67.2000	+5.827%	53	181	-23.824%
2025-10-24	64.3300	64.6500	63.5000	63.5000	+3.792%	12	181	-19.386%
2025-10-23	58.9000	61.1800	58.9000	61.1800	+6.865%	4	181	-16.329%
2025-10-22	54.9000	57.2500	54.8000	57.2500	-6.485%	16	181	-10.585%
2025-10-21	61.2200	61.2200	61.2200	61.2200	-1.765%	1	182	-16.384%
2025-10-20	62.3200	62.3200	62.3200	62.3200	+4.828%	3	181	-17.859%
2025-10-16	62.9100	63.3900	59.4500	59.4500	-1.491%	40	181	-13.894%
2025-10-15	63.0300	63.0300	58.5000	60.3500	-1.534%	3	148	-15.178%
2025-10-14	55.5500	61.2900	55.5500	61.2900	+5.946%	3	148	-16.479%
2025-10-13	58.7900	59.7500	57.8500	57.8500	-0.379%	30	149	-11.513%
2025-10-10	64.3000	64.3000	58.0700	58.0700	-5.130%	6	143	-11.848%
2025-10-09	61.2100	61.2100	61.2100	61.2100	-0.842%	13	146	-16.370%
2025-10-08	61.1800	61.7300	60.5000	61.7300	-1.153%	21	133	-17.074%
2025-10-07	63.5300	63.5300	61.6000	62.4500	+4.449%	6	135	-18.030%
2025-10-06	59.9800	59.9800	59.7900	59.7900	+8.709%	2	131	-14.384%
2025-10-03	56.5600	56.5600	54.5000	55.0000	-12.781%	3	130	-6.927%
2025-10-02	62.7100	63.4000	62.7100	63.0600	-0.079%	14	131	-18.823%
2025-10-01	63.1100	63.1100	63.1100	63.1100	+7.899%	1	130	-18.888%
2025-09-30	58.5000	58.5000	58.0000	58.4900	-0.188%	7	129	-12.481%
2025-09-29	58.6700	58.6700	58.5000	58.6000	+0.687%	17	128	-12.645%
2025-09-26	58.2000	58.2000	58.2000	58.2000	+1.200%	1	113	-12.045%
2025-09-25	55.5400	57.5100	55.5400	57.5100	-1.440%	75	113	-10.989%
2025-09-22	59.1700	59.1700	58.3500	58.3500	-4.061%	2	42	-12.271%
2025-09-19	59.0000	60.8200	58.9000	60.8200	+7.703%	22	41	-15.834%
2025-09-18	54.2500	56.4700	54.2500	56.4700	+10.293%	15	20	-9.350%
2025-09-17	50.0000	51.2000	48.4600	51.2000	-2.141%	4	6	-0.020%
2025-09-15	52.2400	52.3200	52.2100	52.3200	0.000%	3	3	-2.160%

.dark-mode .WTjtjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTjtjK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C195PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)option OPRA

PLTR20280121C195
PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)
option OPRA