Dark

PLTR20280121C195
PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)
option OPRA

EOD

Jul 22, 2026

21.94-9.038%(-2.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.9400	21.9400	21.9400	21.9400	-9.038%	2	755	0.000%
2026-07-17	24.0700	24.1200	24.0700	24.1200	+10.795%	8	755	-9.038%
2026-07-09	22.0500	22.2500	21.4700	21.7700	-6.123%	30	753	+0.781%
2026-07-08	23.3000	23.3000	23.1900	23.1900	-15.055%	2	767	-5.390%
2026-07-07	25.0300	27.3000	25.0300	27.3000	+11.885%	13	765	-19.634%
2026-07-06	24.4000	24.9500	24.3700	24.4000	+2.997%	105	757	-10.082%
2026-07-02	23.5500	23.6900	23.3000	23.6900	+6.233%	87	744	-7.387%
2026-07-01	21.0000	22.3000	21.0000	22.3000	+24.234%	113	744	-1.614%
2026-06-29	17.5000	17.9500	17.5000	17.9500	+15.434%	2	682	+22.228%
2026-06-26	15.1700	15.5500	15.1700	15.5500	+6.143%	3	682	+41.093%
2026-06-25	15.3000	15.3000	14.2200	14.6500	-11.747%	116	683	+49.761%
2026-06-24	17.0000	17.0000	16.6000	16.6000	-6.846%	7	740	+32.169%
2026-06-23	18.1600	18.1600	17.8200	17.8200	-14.737%	6	743	+23.120%
2026-06-22	20.9000	20.9000	20.9000	20.9000	-6.278%	2	746	+4.976%
2026-06-18	22.3000	22.3000	22.3000	22.3000	-4.742%	20	728	-1.614%
2026-06-16	23.4100	23.4100	23.4100	23.4100	+4.137%	1	728	-6.279%
2026-06-12	22.3500	22.4800	22.3500	22.4800	-4.947%	17	737	-2.402%
2026-06-11	23.0000	23.6500	22.9000	23.6500	-2.675%	67	737	-7.230%
2026-06-10	24.3000	24.3000	24.3000	24.3000	+1.040%	3	736	-9.712%
2026-06-09	24.9500	24.9500	24.0500	24.0500	-8.101%	12	739	-8.773%
2026-06-08	26.1700	26.1700	26.1700	26.1700	+2.668%	20	739	-16.164%
2026-06-05	28.1000	28.1000	25.4900	25.4900	-13.593%	2	759	-13.927%
2026-06-03	29.5000	29.5000	29.5000	29.5000	-18.056%	1	757	-25.627%
2026-06-02	37.0000	37.0000	36.0000	36.0000	-11.439%	2	757	-39.056%
2026-06-01	37.4100	40.6500	37.4100	40.6500	+9.717%	68	756	-46.027%
2026-05-29	36.3500	37.0500	36.1000	37.0500	+46.443%	3	741	-40.783%
2026-05-26	25.3000	25.3000	25.3000	25.3000	+3.476%	1	742	-13.281%
2026-05-19	24.8500	24.8500	24.4500	24.4500	+1.875%	2	743	-10.266%
2026-05-18	24.6600	24.6600	23.8100	24.0000	-1.800%	3	743	-8.583%
2026-05-15	24.6900	24.6900	24.4400	24.4400	-0.650%	2	743	-10.229%
2026-05-14	23.4500	24.6000	23.4500	24.6000	+7.895%	24	742	-10.813%
2026-05-13	23.4100	23.4100	22.8000	22.8000	-5.979%	2	741	-3.772%
2026-05-12	24.8500	24.8500	24.2500	24.2500	-1.663%	3	741	-9.526%
2026-05-11	24.6000	24.6600	24.6000	24.6600	-8.497%	2	741	-11.030%
2026-05-07	26.9500	26.9500	26.9500	26.9500	+10.723%	1	738	-18.590%
2026-05-06	24.4400	24.4400	24.3400	24.3400	-7.099%	2	737	-9.860%
2026-05-05	26.8000	26.8000	26.2000	26.2000	-18.202%	8	737	-16.260%
2026-05-04	32.0800	32.0800	32.0300	32.0300	+7.483%	4	737	-31.502%
2026-05-01	29.8000	29.8000	29.8000	29.8000	+2.300%	1	740	-26.376%
2026-04-28	29.1300	29.1300	29.1300	29.1300	-2.835%	1	740	-24.682%
2026-04-27	30.2100	30.2100	29.9800	29.9800	+1.387%	6	739	-26.818%
2026-04-23	30.3700	30.3700	29.5700	29.5700	-7.651%	8	733	-25.803%
2026-04-21	32.0000	32.0200	32.0000	32.0200	+2.793%	14	727	-31.480%
2026-04-20	31.4200	31.4200	31.1500	31.1500	+1.964%	3	727	-29.567%
2026-04-16	30.5500	30.5500	30.5500	30.5500	+12.523%	1	729	-28.183%
2026-04-14	27.1500	27.1500	27.1500	27.1500	+4.423%	1	730	-19.190%
2026-04-13	26.0000	26.0000	26.0000	26.0000	+8.650%	1	731	-15.615%
2026-04-10	23.5500	24.2900	23.5500	23.9300	-0.952%	7	731	-8.316%
2026-04-09	25.1700	25.1700	24.1000	24.1600	-24.500%	21	730	-9.189%
2026-04-08	32.0000	32.0000	32.0000	32.0000	-4.077%	1	729	-31.438%
2026-04-02	33.4200	33.5500	33.2700	33.3600	+3.764%	624	915	-34.233%
2026-04-01	32.1500	32.1500	32.1500	32.1500	+6.211%	3	915	-31.757%
2026-03-31	30.2700	30.2700	30.2700	30.2700	-21.131%	1	915	-27.519%
2026-03-24	38.3800	38.3800	38.3800	38.3800	-5.977%	2	914	-42.835%
2026-03-23	40.8200	40.8200	40.8200	40.8200	+13.705%	10	913	-46.252%
2026-03-20	35.9000	35.9000	35.9000	35.9000	-5.873%	1	918	-38.886%
2026-03-18	37.9900	38.1400	37.9900	38.1400	+1.113%	3	919	-42.475%
2026-03-16	37.7200	37.7200	37.7200	37.7200	-2.457%	1	922	-41.835%
2026-03-06	38.6700	38.6700	38.6700	38.6700	-2.200%	1	922	-43.264%
2026-03-05	39.5400	39.5400	39.5400	39.5400	+17.156%	1	921	-44.512%
2026-03-03	33.6000	33.7500	33.6000	33.7500	-3.544%	3	920	-34.993%
2026-03-02	34.9900	34.9900	34.9900	34.9900	+19.788%	2	922	-37.296%
2026-02-27	29.2100	29.2100	29.2100	29.2100	-1.980%	1	920	-24.889%
2026-02-26	30.2500	30.2500	29.8000	29.8000	+13.308%	21	921	-26.376%
2026-02-24	26.3000	26.3000	26.3000	26.3000	-2.665%	3	922	-16.578%
2026-02-23	26.9900	27.0200	26.9900	27.0200	-7.466%	12	922	-18.801%
2026-02-20	29.5000	29.5000	29.2000	29.2000	+1.742%	2	915	-24.863%
2026-02-19	29.6000	29.6000	28.7000	28.7000	+2.317%	2	916	-23.554%
2026-02-17	26.4000	28.1500	26.4000	28.0500	+2.186%	18	916	-21.783%
2026-02-13	28.0800	28.1500	27.2300	27.4500	-1.613%	10	906	-20.073%
2026-02-12	27.9000	27.9000	27.9000	27.9000	-18.895%	1	906	-21.362%
2026-02-10	34.4000	34.4000	34.4000	34.4000	+0.732%	1	905	-36.221%
2026-02-09	33.1000	34.6000	33.0500	34.1500	+13.455%	64	905	-35.754%
2026-02-06	30.1300	30.1300	29.0500	30.1000	+3.082%	50	856	-27.110%
2026-02-05	30.4500	30.4500	28.1300	29.2000	-11.515%	22	850	-24.863%
2026-02-04	36.9500	36.9500	33.0000	33.0000	-22.078%	59	844	-33.515%
2026-02-03	45.0000	45.0000	40.0000	42.3500	+14.459%	69	861	-48.194%
2026-02-02	37.9000	37.9000	37.0000	37.0000	+1.985%	2	820	-40.703%
2026-01-30	37.4600	37.6300	36.2800	36.2800	-5.150%	31	820	-39.526%
2026-01-29	38.1500	38.9200	37.7700	38.2500	-12.029%	9	803	-42.641%
2026-01-28	45.8000	45.8000	43.4800	43.4800	-12.515%	20	803	-49.540%
2026-01-26	49.7000	49.7000	49.7000	49.7000	+0.020%	1	792	-55.855%
2026-01-23	50.6800	50.6800	49.6900	49.6900	+3.932%	6	792	-55.846%
2026-01-22	47.8100	47.8100	47.8100	47.8100	-0.104%	1	796	-54.110%
2026-01-21	46.7000	47.8600	46.7000	47.8600	-16.109%	2	795	-54.158%
2026-01-15	57.0500	57.0500	57.0500	57.0500	+5.258%	1	793	-61.543%
2026-01-14	54.2000	54.2000	54.2000	54.2000	-4.003%	1	793	-59.520%
2026-01-13	56.9700	56.9700	56.4600	56.4600	-2.403%	16	793	-61.141%
2026-01-12	57.8500	57.8500	57.8500	57.8500	+3.396%	1	789	-62.074%
2026-01-09	56.4600	56.4600	55.9200	55.9500	-7.060%	10	790	-60.786%
2026-01-07	59.2300	62.6700	59.2300	60.2000	+13.478%	4	790	-63.555%
2026-01-05	53.0500	53.0500	53.0500	53.0500	+4.285%	2	790	-58.643%
2026-01-02	56.0000	56.0000	50.7300	50.8700	-11.653%	7	790	-56.870%
2025-12-31	57.5800	57.5800	57.5800	57.5800	-4.193%	2	790	-61.896%
2025-12-30	61.9900	61.9900	60.1000	60.1000	-3.978%	14	790	-63.494%
2025-12-29	64.0000	64.7100	62.5900	62.5900	-5.837%	17	793	-64.946%
2025-12-26	66.9500	66.9500	66.4700	66.4700	-4.907%	13	795	-66.993%
2025-12-24	69.9000	69.9000	69.9000	69.9000	+0.576%	1	800	-68.612%
2025-12-23	69.0000	70.0500	69.0000	69.5000	0.000%	6	800	-68.432%
2025-12-22	72.5000	73.1100	69.2200	69.5000	-2.113%	35	799	-68.432%
2025-12-19	67.2700	71.0000	67.2700	71.0000	+9.264%	16	774	-69.099%
2025-12-18	65.8800	65.8800	64.9800	64.9800	+7.051%	114	779	-66.236%
2025-12-17	61.6700	61.6700	60.7000	60.7000	-2.958%	3	887	-63.855%
2025-12-16	63.8000	63.8000	62.5500	62.5500	-3.098%	2	888	-64.924%
2025-12-15	66.2000	66.2000	64.5500	64.5500	+1.271%	5	887	-66.011%
2025-12-12	64.2500	64.2500	63.7000	63.7400	-3.716%	25	888	-65.579%
2025-12-11	65.9000	66.2000	65.9000	66.2000	-1.046%	4	879	-66.858%
2025-12-10	65.7500	66.9000	65.7500	66.9000	+7.990%	2	878	-67.205%
2025-12-09	63.0000	63.0000	61.9500	61.9500	+0.732%	3	878	-64.584%
2025-12-08	61.5000	61.5000	61.5000	61.5000	-1.757%	1	877	-64.325%
2025-12-05	61.5500	62.6000	61.5500	62.6000	+4.333%	3	877	-64.952%
2025-12-04	60.0000	60.0000	60.0000	60.0000	+3.609%	1	879	-63.433%
2025-12-03	57.8100	57.9100	57.8100	57.9100	+4.909%	2	879	-62.114%
2025-12-02	57.3500	57.3500	55.2000	55.2000	+5.545%	3	879	-60.254%
2025-12-01	50.7400	52.3000	50.7400	52.3000	-1.766%	3	880	-58.050%
2025-11-28	53.2400	53.2400	53.2400	53.2400	+1.836%	1	880	-58.790%
2025-11-26	52.9100	53.3100	52.2800	52.2800	+4.040%	627	680	-58.034%
2025-11-25	48.5000	50.2500	48.5000	50.2500	-2.142%	3	680	-56.338%
2025-11-24	48.6500	51.3500	48.6500	51.3500	+10.383%	2	680	-57.274%
2025-11-21	47.9200	47.9200	42.7200	46.5200	+0.108%	6	680	-52.837%
2025-11-20	55.4000	55.4000	46.4700	46.4700	-11.989%	14	683	-52.787%
2025-11-19	53.7000	53.7000	51.3000	52.8000	-3.983%	6	683	-58.447%
2025-11-18	55.3000	57.8600	54.0000	54.9900	-4.614%	32	685	-60.102%
2025-11-17	57.1100	57.6500	56.2000	57.6500	-3.142%	17	687	-61.943%
2025-11-14	54.2500	60.2500	54.2500	59.5200	+3.911%	13	681	-63.138%
2025-11-13	64.2800	64.2800	57.2800	57.2800	-10.500%	38	678	-61.697%
2025-11-12	66.0000	66.1000	63.4200	64.0000	-8.897%	27	680	-65.719%
2025-11-11	70.0000	70.7000	68.6700	70.2500	-2.795%	110	686	-68.769%
2025-11-10	67.1500	72.4800	67.1500	72.2700	+19.061%	14	577	-69.642%
2025-11-07	58.0000	60.8700	55.3100	60.7000	+2.986%	20	567	-63.855%
2025-11-06	69.0000	69.0000	58.8300	58.9400	-14.456%	94	563	-62.776%
2025-11-05	71.3000	71.3000	65.2200	68.9000	-1.289%	43	521	-68.157%
2025-11-04	72.1500	74.2000	68.0000	69.8000	-15.537%	141	512	-68.567%
2025-11-03	80.2000	82.6400	79.0900	82.6400	+5.881%	12	404	-73.451%
2025-10-31	77.2700	79.2000	77.2700	78.0500	+4.415%	20	404	-71.890%
2025-10-30	74.1700	74.8700	72.4000	74.7500	-0.200%	37	404	-70.649%
2025-10-29	69.1800	74.9000	69.1800	74.9000	+11.095%	565	391	-70.708%
2025-10-28	67.2000	68.0000	65.9600	67.4200	+0.327%	10	206	-67.458%
2025-10-27	67.7000	68.7800	67.1000	67.2000	+5.827%	53	181	-67.351%
2025-10-24	64.3300	64.6500	63.5000	63.5000	+3.792%	12	181	-65.449%
2025-10-23	58.9000	61.1800	58.9000	61.1800	+6.865%	4	181	-64.139%
2025-10-22	54.9000	57.2500	54.8000	57.2500	-6.485%	16	181	-61.677%
2025-10-21	61.2200	61.2200	61.2200	61.2200	-1.765%	1	182	-64.162%
2025-10-20	62.3200	62.3200	62.3200	62.3200	+4.828%	3	181	-64.795%
2025-10-16	62.9100	63.3900	59.4500	59.4500	-1.491%	40	181	-63.095%
2025-10-15	63.0300	63.0300	58.5000	60.3500	-1.534%	3	148	-63.645%
2025-10-14	55.5500	61.2900	55.5500	61.2900	+5.946%	3	148	-64.203%
2025-10-13	58.7900	59.7500	57.8500	57.8500	-0.379%	30	149	-62.074%
2025-10-10	64.3000	64.3000	58.0700	58.0700	-5.130%	6	143	-62.218%
2025-10-09	61.2100	61.2100	61.2100	61.2100	-0.842%	13	146	-64.156%
2025-10-08	61.1800	61.7300	60.5000	61.7300	-1.153%	21	133	-64.458%
2025-10-07	63.5300	63.5300	61.6000	62.4500	+4.449%	6	135	-64.868%
2025-10-06	59.9800	59.9800	59.7900	59.7900	+8.709%	2	131	-63.305%
2025-10-03	56.5600	56.5600	54.5000	55.0000	-12.781%	3	130	-60.109%
2025-10-02	62.7100	63.4000	62.7100	63.0600	-0.079%	14	131	-65.208%
2025-10-01	63.1100	63.1100	63.1100	63.1100	+7.899%	1	130	-65.235%
2025-09-30	58.5000	58.5000	58.0000	58.4900	-0.188%	7	129	-62.489%
2025-09-29	58.6700	58.6700	58.5000	58.6000	+0.687%	17	128	-62.560%
2025-09-26	58.2000	58.2000	58.2000	58.2000	+1.200%	1	113	-62.302%
2025-09-25	55.5400	57.5100	55.5400	57.5100	-1.440%	75	113	-61.850%
2025-09-22	59.1700	59.1700	58.3500	58.3500	-4.061%	2	42	-62.399%
2025-09-19	59.0000	60.8200	58.9000	60.8200	+7.703%	22	41	-63.926%
2025-09-18	54.2500	56.4700	54.2500	56.4700	+10.293%	15	20	-61.148%
2025-09-17	50.0000	51.2000	48.4600	51.2000	-2.141%	4	6	-57.148%
2025-09-15	52.2400	52.3200	52.2100	52.3200	0.000%	3	3	-58.066%

.dark-mode .t3dTSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3dTSn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C195PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)option OPRA

PLTR20280121C195
PLTR Jan 21 2028 195.00 Call (PLTR280121C00195000)
option OPRA