Dark

PLTR20280121C190
PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)
option OPRA

EOD

Sep 28, 2026

52.65-3.642%(-1.99)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.2000	53.7000	52.6500	52.6500	-3.642%	50	2,968	0.000%
2026-09-25	57.5000	57.5000	54.6400	54.6400	-3.463%	54	2,977	-3.642%
2026-09-24	55.5400	57.8200	54.1300	56.6000	+1.525%	355	3,010	-6.979%
2026-09-23	51.6400	57.2300	51.6400	55.7500	+10.396%	78	2,887	-5.561%
2026-09-22	50.2000	50.5000	50.2000	50.5000	+2.372%	2	2,839	+4.257%
2026-09-21	48.5400	49.6500	48.5400	49.3300	+4.028%	41	2,838	+6.730%
2026-09-18	44.4400	47.4200	44.4400	47.4200	+2.309%	14	2,810	+11.029%
2026-09-17	46.9400	46.9400	45.8400	46.3500	+6.113%	9	2,802	+13.592%
2026-09-16	42.8300	43.6800	42.8300	43.6800	-2.129%	2	2,799	+20.536%
2026-09-15	43.6900	46.1000	43.1500	44.6300	+1.432%	25	2,798	+17.970%
2026-09-14	42.9800	44.0000	42.8600	44.0000	+12.188%	4	2,792	+19.659%
2026-09-11	39.8300	39.8300	39.2200	39.2200	-0.583%	7	2,790	+34.243%
2026-09-10	39.8500	40.8400	39.4500	39.4500	-6.071%	17	2,790	+33.460%
2026-09-09	41.3800	42.9500	40.9500	42.0000	-0.592%	1,324	2,787	+25.357%
2026-09-08	45.5200	45.5200	42.2500	42.2500	-4.563%	114	1,497	+24.615%
2026-09-04	49.7200	49.7200	44.2200	44.2700	-11.601%	18	1,483	+18.929%
2026-09-03	51.0000	52.4000	50.0800	50.0800	+22.685%	120	1,483	+5.132%
2026-09-02	40.6000	41.5200	39.0000	40.8200	-15.870%	9	1,487	+28.981%
2026-09-01	50.1500	50.2000	48.5200	48.5200	-8.797%	13	1,487	+8.512%
2026-08-31	52.2700	53.2000	51.9000	53.2000	+0.151%	3	1,488	-1.034%
2026-08-28	54.0000	54.0000	52.5800	53.1200	-0.319%	12	1,486	-0.885%
2026-08-27	51.6500	53.8400	51.3100	53.2900	+12.903%	17	1,483	-1.201%
2026-08-26	47.2000	47.2000	47.2000	47.2000	0.000%	5	1,479	+11.547%
2026-08-25	47.2000	47.2000	47.2000	47.2000	+1.549%	1	1,479	+11.547%
2026-08-24	47.9400	47.9400	46.4800	46.4800	-4.106%	6	1,479	+13.275%
2026-08-21	47.0000	49.7400	47.0000	48.4700	+5.370%	5	1,474	+8.624%
2026-08-19	45.0000	46.0000	44.6400	46.0000	+6.408%	9	1,472	+14.457%
2026-08-18	44.3500	44.7000	43.2300	43.2300	-2.745%	6	1,479	+21.790%
2026-08-17	45.5000	46.9000	44.4500	44.4500	-7.971%	54	1,474	+18.448%
2026-08-14	50.4500	50.4500	48.3000	48.3000	-3.593%	2	1,476	+9.006%
2026-08-13	47.8500	50.3100	47.8500	50.1000	+12.965%	5	1,474	+5.090%
2026-08-12	43.5000	44.3500	43.5000	44.3500	-6.435%	3	1,474	+18.715%
2026-08-11	47.0100	47.4000	47.0100	47.4000	-2.769%	4	1,473	+11.076%
2026-08-10	49.2500	51.1100	48.7500	48.7500	+6.279%	22	1,473	+8.000%
2026-08-07	40.9000	45.8700	40.9000	45.8700	+28.848%	17	1,473	+14.781%
2026-08-06	34.0000	36.6900	33.8000	35.6000	-8.601%	210	1,480	+47.893%
2026-08-05	40.7000	40.7000	38.9500	38.9500	-1.217%	6	1,584	+35.173%
2026-08-04	30.0000	40.0000	30.0000	39.4300	+86.430%	255	1,581	+33.528%
2026-08-03	21.2500	21.2500	20.7600	21.1500	+5.750%	6	1,590	+148.936%
2026-07-31	20.0000	20.0000	20.0000	20.0000	+1.266%	1	1,588	+163.250%
2026-07-30	19.4000	19.7700	19.3000	19.7500	-3.986%	17	1,589	+166.582%
2026-07-29	20.5700	20.5700	20.5700	20.5700	-3.200%	12	1,589	+155.955%
2026-07-28	19.4500	21.2500	19.4500	21.2500	-13.336%	9	1,589	+147.765%
2026-07-27	22.3700	24.5200	22.3700	24.5200	+20.373%	3	1,597	+114.723%
2026-07-23	21.3600	21.3600	20.3700	20.3700	-10.264%	77	1,597	+158.468%
2026-07-22	23.0600	23.0600	22.7000	22.7000	-11.673%	6	1,639	+131.938%
2026-07-21	25.7000	25.7000	25.7000	25.7000	-4.461%	1	1,639	+104.864%
2026-07-20	26.9300	27.2900	26.9000	26.9000	+7.257%	68	1,640	+95.725%
2026-07-17	24.8000	25.0800	24.8000	25.0800	-6.243%	5	1,595	+109.928%
2026-07-16	25.1500	26.7500	25.1500	26.7500	+9.184%	2	1,595	+96.822%
2026-07-14	21.6400	24.5000	21.6400	24.5000	+1.031%	4	1,595	+114.898%
2026-07-13	24.0000	24.2500	24.0000	24.2500	+7.444%	2	1,595	+117.113%
2026-07-10	22.5700	22.5700	22.5700	22.5700	-3.050%	1	1,597	+133.274%
2026-07-09	23.1500	23.2800	22.5500	23.2800	-3.402%	12	1,597	+126.160%
2026-07-08	22.9000	24.1000	22.9000	24.1000	-13.216%	5	1,601	+118.465%
2026-07-07	26.6800	27.7700	26.6800	27.7700	+6.033%	10	1,604	+89.593%
2026-07-06	26.1000	26.1900	26.1000	26.1900	+8.672%	2	1,605	+101.031%
2026-07-02	24.7500	24.9600	23.7000	24.1000	+5.332%	8	1,605	+118.465%
2026-07-01	22.5000	23.2000	22.5000	22.8800	+20.105%	13	1,605	+130.114%
2026-06-30	19.0000	19.0500	19.0000	19.0500	+5.249%	2	1,603	+176.378%
2026-06-29	18.9900	18.9900	18.1000	18.1000	+6.471%	3	1,603	+190.884%
2026-06-26	16.3200	17.0500	16.3200	17.0000	+12.211%	7	1,602	+209.706%
2026-06-25	16.9500	16.9500	14.8200	15.1500	-12.021%	23	1,602	+247.525%
2026-06-24	17.6300	17.6300	16.9000	17.2200	-4.862%	66	1,609	+205.749%
2026-06-23	19.4100	19.4100	18.1000	18.1000	-6.941%	18	1,623	+190.884%
2026-06-22	21.0000	21.0700	19.4200	19.4500	-15.435%	24	1,624	+170.694%
2026-06-18	24.3000	24.3000	22.0000	23.0000	-8.730%	16	1,598	+128.913%
2026-06-17	25.4000	26.0000	25.2000	25.2000	+1.490%	13	1,598	+108.929%
2026-06-16	23.8000	24.8300	23.8000	24.8300	-4.094%	3	1,598	+112.042%
2026-06-15	24.6500	25.8900	24.1300	25.8900	+10.641%	4	1,593	+103.360%
2026-06-12	23.9000	23.9000	23.4000	23.4000	-1.681%	6	1,593	+125.000%
2026-06-11	23.9000	23.9000	23.8000	23.8000	-2.857%	21	1,593	+121.218%
2026-06-10	24.9000	25.4000	24.5000	24.5000	+4.478%	37	1,605	+114.898%
2026-06-09	27.0000	27.0000	23.4500	23.4500	-12.500%	7	1,602	+124.520%
2026-06-08	26.8000	26.8000	26.8000	26.8000	+0.375%	10	1,596	+96.455%
2026-06-05	28.3000	28.3000	26.7000	26.7000	-11.736%	6	1,596	+97.191%
2026-06-04	32.0500	32.0500	30.2500	30.2500	-0.132%	19	1,591	+74.050%
2026-06-03	34.1000	34.1000	30.2900	30.2900	-19.334%	15	1,592	+73.820%
2026-06-02	38.6400	38.6400	35.6300	37.5500	-10.595%	4	1,586	+40.213%
2026-06-01	41.7100	43.2500	39.2500	42.0000	+10.643%	47	1,586	+25.357%
2026-05-29	31.2500	37.9600	30.7000	37.9600	+32.265%	8	1,557	+38.699%
2026-05-28	27.0000	29.1200	26.9300	28.7000	+18.791%	29	1,557	+83.449%
2026-05-27	24.1200	24.1600	24.1200	24.1600	-6.429%	2	1,541	+117.922%
2026-05-26	25.0000	26.5500	25.0000	25.8200	+0.078%	14	1,539	+103.912%
2026-05-22	26.5200	26.9500	25.8000	25.8000	-1.714%	4	1,529	+104.070%
2026-05-20	25.3800	26.2500	25.3800	26.2500	+0.191%	2	1,528	+100.571%
2026-05-19	26.1000	26.8000	26.1000	26.2000	+5.603%	24	1,530	+100.954%
2026-05-18	24.8100	24.8100	24.8100	24.8100	-3.086%	1	1,530	+112.213%
2026-05-15	25.4000	25.7300	25.1100	25.6000	+0.039%	4	1,530	+105.664%
2026-05-14	25.1000	25.5900	25.0000	25.5900	+6.848%	12	1,529	+105.744%
2026-05-13	24.8500	24.8500	23.3500	23.9500	-6.078%	27	1,517	+119.833%
2026-05-12	26.2500	26.2500	25.4200	25.5000	-1.544%	16	1,517	+106.471%
2026-05-11	25.3500	26.0000	25.3500	25.9000	+0.465%	7	1,517	+103.282%
2026-05-08	24.8000	25.7800	24.8000	25.7800	-2.348%	6	1,501	+104.228%
2026-05-07	26.3700	27.7000	26.3000	26.4000	+3.855%	5	1,502	+99.432%
2026-05-06	25.4200	25.4200	25.4200	25.4200	-4.003%	1	1,499	+107.120%
2026-05-05	29.8500	29.8500	26.1000	26.4800	-20.193%	61	1,499	+98.829%
2026-05-04	34.1000	34.1000	32.2000	33.1800	+6.654%	288	1,495	+58.680%
2026-05-01	31.1100	31.1100	31.1100	31.1100	+7.535%	1	1,256	+69.238%
2026-04-30	28.5500	28.9300	28.5500	28.9300	+6.165%	2	1,256	+81.991%
2026-04-29	27.5900	27.5900	27.2500	27.2500	-12.520%	3	1,256	+93.211%
2026-04-24	29.9500	31.1500	29.9500	31.1500	+2.636%	2	1,256	+69.021%
2026-04-23	33.7200	33.7200	30.3500	30.3500	-16.368%	6	1,256	+73.476%
2026-04-22	35.7500	36.2900	35.7500	36.2900	+6.767%	153	1,254	+45.081%
2026-04-21	34.2500	34.2500	33.9900	33.9900	+0.503%	2	1,380	+54.898%
2026-04-17	32.9500	33.8200	32.6100	33.8200	+9.770%	3	1,380	+55.677%
2026-04-16	30.7200	30.8100	30.6400	30.8100	-0.773%	3	1,379	+70.886%
2026-04-15	29.3800	31.0500	28.8000	31.0500	+13.321%	104	1,379	+69.565%
2026-04-14	27.5000	27.5000	27.4000	27.4000	+3.046%	2	1,278	+92.153%
2026-04-13	26.7000	26.7000	26.5900	26.5900	+7.652%	2	1,278	+98.007%
2026-04-10	24.5000	24.9000	23.0500	24.7000	-0.202%	6	1,277	+113.158%
2026-04-09	28.0000	28.0000	24.7500	24.7500	-19.118%	29	1,277	+112.727%
2026-04-08	36.9000	37.0900	30.5500	30.6000	-6.991%	29	1,275	+72.059%
2026-04-07	32.9500	32.9500	32.9000	32.9000	-4.499%	16	1,276	+60.030%
2026-04-01	33.4000	34.4500	33.4000	34.4500	+0.613%	11	1,277	+52.830%
2026-03-31	31.3500	34.2400	31.3500	34.2400	+13.453%	78	1,281	+53.768%
2026-03-30	32.2500	32.2500	29.9500	30.1800	-11.340%	359	1,207	+74.453%
2026-03-27	33.7500	34.0400	33.7500	34.0400	-7.776%	34	971	+54.671%
2026-03-26	37.4800	37.4800	36.9000	36.9100	-13.661%	4	969	+42.644%
2026-03-25	42.7500	42.7500	42.7500	42.7500	+6.211%	4	969	+23.158%
2026-03-24	43.9000	43.9000	39.2900	40.2500	-6.613%	8	965	+30.807%
2026-03-23	41.8800	43.1000	40.7100	43.1000	+11.658%	26	966	+22.158%
2026-03-20	38.6000	38.6000	38.6000	38.6000	-1.556%	1	944	+36.399%
2026-03-19	39.2100	39.2100	39.2100	39.2100	-3.137%	250	953	+34.277%
2026-03-18	40.0000	40.4800	40.0000	40.4800	+0.697%	4	953	+30.064%
2026-03-17	40.2000	40.2000	40.2000	40.2000	+3.342%	2	952	+30.970%
2026-03-16	39.3000	39.3000	38.7700	38.9000	+0.803%	4	952	+35.347%
2026-03-13	39.5000	39.5000	38.1500	38.5900	-5.532%	7	954	+36.434%
2026-03-12	41.2500	41.2500	40.6000	40.8500	+5.365%	12	954	+28.886%
2026-03-11	39.7000	39.7000	38.7700	38.7700	-4.929%	5	954	+35.801%
2026-03-09	40.9800	40.9800	40.5500	40.7800	-9.559%	22	949	+29.107%
2026-03-06	40.7500	45.0900	40.7500	45.0900	+10.542%	2	964	+16.766%
2026-03-05	40.7900	40.7900	40.7900	40.7900	-0.269%	1	963	+29.076%
2026-03-04	40.6800	41.0300	39.2300	40.9000	+12.086%	60	963	+28.729%
2026-03-03	36.0800	36.4900	36.0800	36.4900	-1.111%	6	962	+44.286%
2026-03-02	35.6700	36.9000	35.6700	36.9000	+21.983%	2	957	+42.683%
2026-02-25	29.0000	30.2500	29.0000	30.2500	+10.361%	4	960	+74.050%
2026-02-24	27.2600	27.4300	27.0000	27.4100	-1.438%	5	960	+92.083%
2026-02-23	27.2000	28.0000	26.8100	27.8100	-8.369%	9	957	+89.320%
2026-02-20	28.9000	30.3500	28.9000	30.3500	+1.032%	4	955	+73.476%
2026-02-19	28.7300	30.4500	28.7300	30.0400	-2.626%	12	955	+75.266%
2026-02-18	32.1100	32.5700	30.8500	30.8500	+7.491%	33	956	+70.665%
2026-02-17	26.7200	28.7500	26.7200	28.7000	-3.041%	11	947	+83.449%
2026-02-13	28.1200	29.6000	28.1200	29.6000	+6.821%	17	941	+77.872%
2026-02-12	28.5000	28.5000	27.0900	27.7100	-8.998%	17	941	+90.004%
2026-02-11	31.5100	31.5100	30.2000	30.4500	-8.006%	41	933	+72.906%
2026-02-10	32.2000	33.1000	32.2000	33.1000	-6.365%	3	904	+59.063%
2026-02-09	35.5000	36.2200	35.3500	35.3500	+14.401%	41	903	+48.939%
2026-02-06	31.1900	31.3000	30.9000	30.9000	+7.106%	9	894	+70.388%
2026-02-05	31.3000	31.3000	28.2700	28.8500	-11.039%	20	894	+82.496%
2026-02-04	39.4100	39.4100	32.1000	32.4300	-25.362%	122	889	+62.350%
2026-02-03	44.0000	44.8000	42.0800	43.4500	+13.328%	300	877	+21.174%
2026-02-02	39.1000	39.6000	38.1100	38.3400	+2.651%	8	1,016	+37.324%
2026-01-30	38.6500	39.0000	36.9600	37.3500	-5.967%	33	1,019	+40.964%
2026-01-29	44.0000	44.0000	39.2500	39.7200	-12.027%	33	1,012	+32.553%
2026-01-28	47.1200	47.1200	45.0000	45.1500	-10.771%	21	1,015	+16.611%
2026-01-26	50.6000	50.6000	50.6000	50.6000	-4.167%	5	1,000	+4.051%
2026-01-23	50.6000	52.8000	50.6000	52.8000	+4.410%	7	1,000	-0.284%
2026-01-21	51.6000	51.6000	47.2200	50.5700	-2.843%	23	997	+4.113%
2026-01-20	52.0000	52.4100	51.5500	52.0500	-2.528%	7	991	+1.153%
2026-01-16	54.8500	54.8500	53.3400	53.4000	-8.609%	3	989	-1.404%
2026-01-15	58.4300	58.4300	58.4300	58.4300	+4.713%	1	989	-9.892%
2026-01-14	56.5000	56.5000	55.8000	55.8000	-3.677%	4	988	-5.645%
2026-01-13	58.6900	59.6000	57.9300	57.9300	-1.295%	25	987	-9.114%
2026-01-12	58.8000	58.8000	58.6900	58.6900	+1.364%	3	990	-10.291%
2026-01-09	57.6500	58.3400	57.6500	57.9000	-0.447%	5	989	-9.067%
2026-01-08	60.5100	60.5100	56.8500	58.1600	-5.799%	117	988	-9.474%
2026-01-07	60.9000	64.9600	60.9000	61.7400	+3.992%	22	981	-14.723%
2026-01-06	58.4000	60.0000	58.4000	59.3700	+5.415%	18	983	-11.319%
2026-01-05	56.7700	57.0000	56.3200	56.3200	+6.930%	13	985	-6.516%
2026-01-02	58.4800	58.4800	52.1200	52.6700	-11.030%	13	985	-0.038%
2025-12-31	61.0000	61.0000	58.8800	59.2000	-6.136%	67	990	-11.064%
2025-12-30	64.1000	64.1200	63.0700	63.0700	-1.484%	6	990	-16.521%
2025-12-29	66.4200	66.4300	63.5000	64.0200	-6.308%	34	994	-17.760%
2025-12-26	70.9600	70.9600	68.3300	68.3300	-4.833%	44	999	-22.947%
2025-12-24	71.8000	71.8000	71.8000	71.8000	-0.609%	2	966	-26.671%
2025-12-23	71.5000	72.3800	71.1500	72.2400	+1.092%	19	966	-27.118%
2025-12-22	73.4100	75.1000	71.1000	71.4600	-1.230%	119	959	-26.322%
2025-12-19	69.7700	72.3500	69.6700	72.3500	+8.455%	92	863	-27.229%
2025-12-18	64.4500	67.1000	64.4500	66.7100	+7.424%	8	848	-21.076%
2025-12-17	67.4400	67.5300	61.8500	62.1000	-8.204%	138	843	-15.217%
2025-12-16	65.7500	67.6500	63.8000	67.6500	+1.348%	30	787	-22.173%
2025-12-15	68.0500	68.0500	66.7500	66.7500	+1.986%	59	773	-21.124%
2025-12-12	63.7100	65.4500	62.1000	65.4500	-4.032%	10	727	-19.557%
2025-12-11	65.1000	68.2000	65.1000	68.2000	-2.110%	10	724	-22.801%
2025-12-10	66.0000	69.6700	66.0000	69.6700	+8.284%	19	726	-24.429%
2025-12-09	63.8300	64.4200	63.8300	64.3400	+1.467%	3	714	-18.169%
2025-12-08	64.9500	65.2500	63.4100	63.4100	-0.922%	25	714	-16.969%
2025-12-05	62.2000	64.0000	62.2000	64.0000	+3.661%	10	713	-17.734%
2025-12-04	60.6500	61.7400	60.2900	61.7400	+2.439%	38	723	-14.723%
2025-12-03	57.3000	60.4000	57.3000	60.2700	+6.390%	6	717	-12.643%
2025-12-02	59.0000	59.6500	56.6500	56.6500	+2.794%	33	716	-7.061%
2025-12-01	55.1100	55.1100	55.1100	55.1100	+1.119%	3	711	-4.464%
2025-11-28	54.8200	54.8200	54.5000	54.5000	-0.457%	15	711	-3.394%
2025-11-26	52.6600	55.1400	52.6600	54.7500	+4.485%	8	703	-3.836%
2025-11-25	48.3100	52.4000	48.3100	52.4000	+1.708%	22	703	+0.477%
2025-11-24	53.0500	53.0500	51.5200	51.5200	+7.625%	3	688	+2.193%
2025-11-21	48.9200	48.9200	44.0000	47.8700	0.000%	24	686	+9.985%
2025-11-20	59.0000	59.0000	47.8700	47.8700	-11.679%	170	691	+9.985%
2025-11-19	56.4500	56.4500	53.6200	54.2000	-3.387%	9	584	-2.860%
2025-11-18	57.9800	59.2100	56.0400	56.1000	-3.757%	43	582	-6.150%
2025-11-17	58.7100	59.6400	56.2000	58.2900	-3.970%	35	573	-9.676%
2025-11-14	56.4500	61.1000	54.7700	60.7000	+1.590%	23	578	-13.262%
2025-11-13	63.5400	63.5400	58.8800	59.7500	-9.415%	82	572	-11.883%
2025-11-12	71.0000	71.0000	64.9300	65.9600	-9.582%	33	555	-20.179%
2025-11-11	72.8000	72.9800	69.5000	72.9500	-1.419%	36	546	-27.827%
2025-11-10	66.9000	74.2000	66.9000	74.0000	+18.780%	84	533	-28.851%
2025-11-07	59.4900	62.3000	57.0000	62.3000	+3.402%	58	511	-15.490%
2025-11-06	69.9000	70.3000	60.0000	60.2500	-14.113%	158	472	-12.614%
2025-11-05	71.1200	71.7700	66.4400	70.1500	-2.705%	58	435	-24.947%
2025-11-04	74.2000	76.0000	68.9600	72.1000	-15.176%	183	407	-26.976%
2025-11-03	83.3000	85.3000	83.3000	85.0000	+6.650%	134	337	-38.059%
2025-10-31	76.2600	82.0000	76.2600	79.7000	+4.924%	44	337	-33.940%
2025-10-30	75.6500	77.3900	74.7000	75.9600	-1.924%	15	324	-30.687%
2025-10-29	71.3000	77.4500	71.3000	77.4500	+11.199%	138	318	-32.021%
2025-10-28	68.8000	70.0400	67.3500	69.6500	+0.534%	55	209	-24.408%
2025-10-27	70.0800	71.2000	68.6400	69.2800	+6.095%	163	134	-24.004%
2025-10-24	66.0000	66.0000	65.0500	65.3000	+4.547%	61	134	-19.372%
2025-10-23	62.5000	63.3000	62.4600	62.4600	+4.100%	3	136	-15.706%
2025-10-22	62.7900	62.7900	56.1500	60.0000	-4.686%	6	134	-12.250%
2025-10-21	62.3100	62.9500	62.3100	62.9500	-2.403%	6	130	-16.362%
2025-10-20	64.5000	64.5000	64.5000	64.5000	+7.446%	1	130	-18.372%
2025-10-17	63.6300	63.6300	60.0300	60.0300	-1.590%	9	131	-12.294%
2025-10-16	61.0000	61.0000	61.0000	61.0000	-0.813%	1	129	-13.689%
2025-10-15	61.5000	61.5000	61.5000	61.5000	-2.644%	1	128	-14.390%
2025-10-14	63.1700	63.1700	63.1700	63.1700	+4.344%	6	127	-16.653%
2025-10-13	59.0000	60.8500	59.0000	60.5400	+1.068%	27	122	-13.033%
2025-10-10	61.0400	61.0400	59.9000	59.9000	-9.992%	2	116	-12.104%
2025-10-09	66.5500	66.5500	66.5500	66.5500	+5.568%	1	116	-20.887%
2025-10-08	63.1000	63.1000	63.0400	63.0400	+0.111%	3	115	-16.482%
2025-10-07	64.1500	64.9500	62.9700	62.9700	+2.407%	44	115	-16.389%
2025-10-06	61.4900	61.4900	61.4900	61.4900	+5.472%	1	74	-14.376%
2025-10-03	64.9700	65.0000	55.8500	58.3000	-11.060%	134	75	-9.691%
2025-10-02	66.1500	66.1500	63.7900	65.5500	+2.872%	18	179	-19.680%
2025-10-01	62.3500	64.1400	62.3500	63.7200	+3.107%	6	184	-17.373%
2025-09-30	60.5000	61.8000	60.1200	61.8000	+2.539%	98	179	-14.806%
2025-09-26	58.9800	60.2700	58.9800	60.2700	-2.302%	23	103	-12.643%
2025-09-25	61.4000	64.4500	61.4000	61.6900	+2.902%	12	107	-14.654%
2025-09-24	60.1500	60.1500	59.9500	59.9500	-1.721%	3	116	-12.177%
2025-09-23	65.0300	65.0300	61.0000	61.0000	+1.312%	23	115	-13.689%
2025-09-22	60.1100	60.3400	60.1100	60.2100	-2.336%	40	94	-12.556%
2025-09-19	60.8900	62.8000	60.8900	61.6500	+5.710%	31	55	-14.599%
2025-09-18	57.8000	58.3200	57.8000	58.3200	+17.890%	6	42	-9.722%
2025-09-17	49.4700	49.4700	49.4700	49.4700	-7.619%	1	37	+6.428%
2025-09-16	53.5800	53.5800	53.5500	53.5500	-0.576%	15	36	-1.681%
2025-09-15	53.7400	53.9900	53.7400	53.8600	0.000%	21	21	-2.247%

.dark-mode .Ldc5qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ldc5qp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C190PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)option OPRA

PLTR20280121C190
PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)
option OPRA