Dark

PLTR20280121C190
PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)
option OPRA

EOD

Jul 23, 2026

20.37-10.264%(-2.33)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.3600	21.3600	20.3700	20.3700	-10.264%	77	1,597	0.000%
2026-07-22	23.0600	23.0600	22.7000	22.7000	-11.673%	6	1,639	-10.264%
2026-07-21	25.7000	25.7000	25.7000	25.7000	-4.461%	1	1,639	-20.739%
2026-07-20	26.9300	27.2900	26.9000	26.9000	+7.257%	68	1,640	-24.275%
2026-07-17	24.8000	25.0800	24.8000	25.0800	-6.243%	5	1,595	-18.780%
2026-07-16	25.1500	26.7500	25.1500	26.7500	+9.184%	2	1,595	-23.850%
2026-07-14	21.6400	24.5000	21.6400	24.5000	+1.031%	4	1,595	-16.857%
2026-07-13	24.0000	24.2500	24.0000	24.2500	+7.444%	2	1,595	-16.000%
2026-07-10	22.5700	22.5700	22.5700	22.5700	-3.050%	1	1,597	-9.747%
2026-07-09	23.1500	23.2800	22.5500	23.2800	-3.402%	12	1,597	-12.500%
2026-07-08	22.9000	24.1000	22.9000	24.1000	-13.216%	5	1,601	-15.477%
2026-07-07	26.6800	27.7700	26.6800	27.7700	+6.033%	10	1,604	-26.647%
2026-07-06	26.1000	26.1900	26.1000	26.1900	+8.672%	2	1,605	-22.222%
2026-07-02	24.7500	24.9600	23.7000	24.1000	+5.332%	8	1,605	-15.477%
2026-07-01	22.5000	23.2000	22.5000	22.8800	+20.105%	13	1,605	-10.970%
2026-06-30	19.0000	19.0500	19.0000	19.0500	+5.249%	2	1,603	+6.929%
2026-06-29	18.9900	18.9900	18.1000	18.1000	+6.471%	3	1,603	+12.541%
2026-06-26	16.3200	17.0500	16.3200	17.0000	+12.211%	7	1,602	+19.824%
2026-06-25	16.9500	16.9500	14.8200	15.1500	-12.021%	23	1,602	+34.455%
2026-06-24	17.6300	17.6300	16.9000	17.2200	-4.862%	66	1,609	+18.293%
2026-06-23	19.4100	19.4100	18.1000	18.1000	-6.941%	18	1,623	+12.541%
2026-06-22	21.0000	21.0700	19.4200	19.4500	-15.435%	24	1,624	+4.730%
2026-06-18	24.3000	24.3000	22.0000	23.0000	-8.730%	16	1,598	-11.435%
2026-06-17	25.4000	26.0000	25.2000	25.2000	+1.490%	13	1,598	-19.167%
2026-06-16	23.8000	24.8300	23.8000	24.8300	-4.094%	3	1,598	-17.962%
2026-06-15	24.6500	25.8900	24.1300	25.8900	+10.641%	4	1,593	-21.321%
2026-06-12	23.9000	23.9000	23.4000	23.4000	-1.681%	6	1,593	-12.949%
2026-06-11	23.9000	23.9000	23.8000	23.8000	-2.857%	21	1,593	-14.412%
2026-06-10	24.9000	25.4000	24.5000	24.5000	+4.478%	37	1,605	-16.857%
2026-06-09	27.0000	27.0000	23.4500	23.4500	-12.500%	7	1,602	-13.134%
2026-06-08	26.8000	26.8000	26.8000	26.8000	+0.375%	10	1,596	-23.993%
2026-06-05	28.3000	28.3000	26.7000	26.7000	-11.736%	6	1,596	-23.708%
2026-06-04	32.0500	32.0500	30.2500	30.2500	-0.132%	19	1,591	-32.661%
2026-06-03	34.1000	34.1000	30.2900	30.2900	-19.334%	15	1,592	-32.750%
2026-06-02	38.6400	38.6400	35.6300	37.5500	-10.595%	4	1,586	-45.752%
2026-06-01	41.7100	43.2500	39.2500	42.0000	+10.643%	47	1,586	-51.500%
2026-05-29	31.2500	37.9600	30.7000	37.9600	+32.265%	8	1,557	-46.338%
2026-05-28	27.0000	29.1200	26.9300	28.7000	+18.791%	29	1,557	-29.024%
2026-05-27	24.1200	24.1600	24.1200	24.1600	-6.429%	2	1,541	-15.687%
2026-05-26	25.0000	26.5500	25.0000	25.8200	+0.078%	14	1,539	-21.108%
2026-05-22	26.5200	26.9500	25.8000	25.8000	-1.714%	4	1,529	-21.047%
2026-05-20	25.3800	26.2500	25.3800	26.2500	+0.191%	2	1,528	-22.400%
2026-05-19	26.1000	26.8000	26.1000	26.2000	+5.603%	24	1,530	-22.252%
2026-05-18	24.8100	24.8100	24.8100	24.8100	-3.086%	1	1,530	-17.896%
2026-05-15	25.4000	25.7300	25.1100	25.6000	+0.039%	4	1,530	-20.430%
2026-05-14	25.1000	25.5900	25.0000	25.5900	+6.848%	12	1,529	-20.399%
2026-05-13	24.8500	24.8500	23.3500	23.9500	-6.078%	27	1,517	-14.948%
2026-05-12	26.2500	26.2500	25.4200	25.5000	-1.544%	16	1,517	-20.118%
2026-05-11	25.3500	26.0000	25.3500	25.9000	+0.465%	7	1,517	-21.351%
2026-05-08	24.8000	25.7800	24.8000	25.7800	-2.348%	6	1,501	-20.985%
2026-05-07	26.3700	27.7000	26.3000	26.4000	+3.855%	5	1,502	-22.841%
2026-05-06	25.4200	25.4200	25.4200	25.4200	-4.003%	1	1,499	-19.866%
2026-05-05	29.8500	29.8500	26.1000	26.4800	-20.193%	61	1,499	-23.074%
2026-05-04	34.1000	34.1000	32.2000	33.1800	+6.654%	288	1,495	-38.608%
2026-05-01	31.1100	31.1100	31.1100	31.1100	+7.535%	1	1,256	-34.523%
2026-04-30	28.5500	28.9300	28.5500	28.9300	+6.165%	2	1,256	-29.589%
2026-04-29	27.5900	27.5900	27.2500	27.2500	-12.520%	3	1,256	-25.248%
2026-04-24	29.9500	31.1500	29.9500	31.1500	+2.636%	2	1,256	-34.607%
2026-04-23	33.7200	33.7200	30.3500	30.3500	-16.368%	6	1,256	-32.883%
2026-04-22	35.7500	36.2900	35.7500	36.2900	+6.767%	153	1,254	-43.869%
2026-04-21	34.2500	34.2500	33.9900	33.9900	+0.503%	2	1,380	-40.071%
2026-04-17	32.9500	33.8200	32.6100	33.8200	+9.770%	3	1,380	-39.769%
2026-04-16	30.7200	30.8100	30.6400	30.8100	-0.773%	3	1,379	-33.885%
2026-04-15	29.3800	31.0500	28.8000	31.0500	+13.321%	104	1,379	-34.396%
2026-04-14	27.5000	27.5000	27.4000	27.4000	+3.046%	2	1,278	-25.657%
2026-04-13	26.7000	26.7000	26.5900	26.5900	+7.652%	2	1,278	-23.392%
2026-04-10	24.5000	24.9000	23.0500	24.7000	-0.202%	6	1,277	-17.530%
2026-04-09	28.0000	28.0000	24.7500	24.7500	-19.118%	29	1,277	-17.697%
2026-04-08	36.9000	37.0900	30.5500	30.6000	-6.991%	29	1,275	-33.431%
2026-04-07	32.9500	32.9500	32.9000	32.9000	-4.499%	16	1,276	-38.085%
2026-04-01	33.4000	34.4500	33.4000	34.4500	+0.613%	11	1,277	-40.871%
2026-03-31	31.3500	34.2400	31.3500	34.2400	+13.453%	78	1,281	-40.508%
2026-03-30	32.2500	32.2500	29.9500	30.1800	-11.340%	359	1,207	-32.505%
2026-03-27	33.7500	34.0400	33.7500	34.0400	-7.776%	34	971	-40.159%
2026-03-26	37.4800	37.4800	36.9000	36.9100	-13.661%	4	969	-44.812%
2026-03-25	42.7500	42.7500	42.7500	42.7500	+6.211%	4	969	-52.351%
2026-03-24	43.9000	43.9000	39.2900	40.2500	-6.613%	8	965	-49.391%
2026-03-23	41.8800	43.1000	40.7100	43.1000	+11.658%	26	966	-52.738%
2026-03-20	38.6000	38.6000	38.6000	38.6000	-1.556%	1	944	-47.228%
2026-03-19	39.2100	39.2100	39.2100	39.2100	-3.137%	250	953	-48.049%
2026-03-18	40.0000	40.4800	40.0000	40.4800	+0.697%	4	953	-49.679%
2026-03-17	40.2000	40.2000	40.2000	40.2000	+3.342%	2	952	-49.328%
2026-03-16	39.3000	39.3000	38.7700	38.9000	+0.803%	4	952	-47.635%
2026-03-13	39.5000	39.5000	38.1500	38.5900	-5.532%	7	954	-47.214%
2026-03-12	41.2500	41.2500	40.6000	40.8500	+5.365%	12	954	-50.135%
2026-03-11	39.7000	39.7000	38.7700	38.7700	-4.929%	5	954	-47.459%
2026-03-09	40.9800	40.9800	40.5500	40.7800	-9.559%	22	949	-50.049%
2026-03-06	40.7500	45.0900	40.7500	45.0900	+10.542%	2	964	-54.824%
2026-03-05	40.7900	40.7900	40.7900	40.7900	-0.269%	1	963	-50.061%
2026-03-04	40.6800	41.0300	39.2300	40.9000	+12.086%	60	963	-50.196%
2026-03-03	36.0800	36.4900	36.0800	36.4900	-1.111%	6	962	-44.176%
2026-03-02	35.6700	36.9000	35.6700	36.9000	+21.983%	2	957	-44.797%
2026-02-25	29.0000	30.2500	29.0000	30.2500	+10.361%	4	960	-32.661%
2026-02-24	27.2600	27.4300	27.0000	27.4100	-1.438%	5	960	-25.684%
2026-02-23	27.2000	28.0000	26.8100	27.8100	-8.369%	9	957	-26.753%
2026-02-20	28.9000	30.3500	28.9000	30.3500	+1.032%	4	955	-32.883%
2026-02-19	28.7300	30.4500	28.7300	30.0400	-2.626%	12	955	-32.190%
2026-02-18	32.1100	32.5700	30.8500	30.8500	+7.491%	33	956	-33.971%
2026-02-17	26.7200	28.7500	26.7200	28.7000	-3.041%	11	947	-29.024%
2026-02-13	28.1200	29.6000	28.1200	29.6000	+6.821%	17	941	-31.182%
2026-02-12	28.5000	28.5000	27.0900	27.7100	-8.998%	17	941	-26.489%
2026-02-11	31.5100	31.5100	30.2000	30.4500	-8.006%	41	933	-33.103%
2026-02-10	32.2000	33.1000	32.2000	33.1000	-6.365%	3	904	-38.459%
2026-02-09	35.5000	36.2200	35.3500	35.3500	+14.401%	41	903	-42.376%
2026-02-06	31.1900	31.3000	30.9000	30.9000	+7.106%	9	894	-34.078%
2026-02-05	31.3000	31.3000	28.2700	28.8500	-11.039%	20	894	-29.393%
2026-02-04	39.4100	39.4100	32.1000	32.4300	-25.362%	122	889	-37.188%
2026-02-03	44.0000	44.8000	42.0800	43.4500	+13.328%	300	877	-53.119%
2026-02-02	39.1000	39.6000	38.1100	38.3400	+2.651%	8	1,016	-46.870%
2026-01-30	38.6500	39.0000	36.9600	37.3500	-5.967%	33	1,019	-45.462%
2026-01-29	44.0000	44.0000	39.2500	39.7200	-12.027%	33	1,012	-48.716%
2026-01-28	47.1200	47.1200	45.0000	45.1500	-10.771%	21	1,015	-54.884%
2026-01-26	50.6000	50.6000	50.6000	50.6000	-4.167%	5	1,000	-59.743%
2026-01-23	50.6000	52.8000	50.6000	52.8000	+4.410%	7	1,000	-61.420%
2026-01-21	51.6000	51.6000	47.2200	50.5700	-2.843%	23	997	-59.719%
2026-01-20	52.0000	52.4100	51.5500	52.0500	-2.528%	7	991	-60.865%
2026-01-16	54.8500	54.8500	53.3400	53.4000	-8.609%	3	989	-61.854%
2026-01-15	58.4300	58.4300	58.4300	58.4300	+4.713%	1	989	-65.138%
2026-01-14	56.5000	56.5000	55.8000	55.8000	-3.677%	4	988	-63.495%
2026-01-13	58.6900	59.6000	57.9300	57.9300	-1.295%	25	987	-64.837%
2026-01-12	58.8000	58.8000	58.6900	58.6900	+1.364%	3	990	-65.292%
2026-01-09	57.6500	58.3400	57.6500	57.9000	-0.447%	5	989	-64.819%
2026-01-08	60.5100	60.5100	56.8500	58.1600	-5.799%	117	988	-64.976%
2026-01-07	60.9000	64.9600	60.9000	61.7400	+3.992%	22	981	-67.007%
2026-01-06	58.4000	60.0000	58.4000	59.3700	+5.415%	18	983	-65.690%
2026-01-05	56.7700	57.0000	56.3200	56.3200	+6.930%	13	985	-63.832%
2026-01-02	58.4800	58.4800	52.1200	52.6700	-11.030%	13	985	-61.325%
2025-12-31	61.0000	61.0000	58.8800	59.2000	-6.136%	67	990	-65.591%
2025-12-30	64.1000	64.1200	63.0700	63.0700	-1.484%	6	990	-67.703%
2025-12-29	66.4200	66.4300	63.5000	64.0200	-6.308%	34	994	-68.182%
2025-12-26	70.9600	70.9600	68.3300	68.3300	-4.833%	44	999	-70.189%
2025-12-24	71.8000	71.8000	71.8000	71.8000	-0.609%	2	966	-71.630%
2025-12-23	71.5000	72.3800	71.1500	72.2400	+1.092%	19	966	-71.802%
2025-12-22	73.4100	75.1000	71.1000	71.4600	-1.230%	119	959	-71.495%
2025-12-19	69.7700	72.3500	69.6700	72.3500	+8.455%	92	863	-71.845%
2025-12-18	64.4500	67.1000	64.4500	66.7100	+7.424%	8	848	-69.465%
2025-12-17	67.4400	67.5300	61.8500	62.1000	-8.204%	138	843	-67.198%
2025-12-16	65.7500	67.6500	63.8000	67.6500	+1.348%	30	787	-69.889%
2025-12-15	68.0500	68.0500	66.7500	66.7500	+1.986%	59	773	-69.483%
2025-12-12	63.7100	65.4500	62.1000	65.4500	-4.032%	10	727	-68.877%
2025-12-11	65.1000	68.2000	65.1000	68.2000	-2.110%	10	724	-70.132%
2025-12-10	66.0000	69.6700	66.0000	69.6700	+8.284%	19	726	-70.762%
2025-12-09	63.8300	64.4200	63.8300	64.3400	+1.467%	3	714	-68.340%
2025-12-08	64.9500	65.2500	63.4100	63.4100	-0.922%	25	714	-67.876%
2025-12-05	62.2000	64.0000	62.2000	64.0000	+3.661%	10	713	-68.172%
2025-12-04	60.6500	61.7400	60.2900	61.7400	+2.439%	38	723	-67.007%
2025-12-03	57.3000	60.4000	57.3000	60.2700	+6.390%	6	717	-66.202%
2025-12-02	59.0000	59.6500	56.6500	56.6500	+2.794%	33	716	-64.042%
2025-12-01	55.1100	55.1100	55.1100	55.1100	+1.119%	3	711	-63.038%
2025-11-28	54.8200	54.8200	54.5000	54.5000	-0.457%	15	711	-62.624%
2025-11-26	52.6600	55.1400	52.6600	54.7500	+4.485%	8	703	-62.795%
2025-11-25	48.3100	52.4000	48.3100	52.4000	+1.708%	22	703	-61.126%
2025-11-24	53.0500	53.0500	51.5200	51.5200	+7.625%	3	688	-60.462%
2025-11-21	48.9200	48.9200	44.0000	47.8700	0.000%	24	686	-57.447%
2025-11-20	59.0000	59.0000	47.8700	47.8700	-11.679%	170	691	-57.447%
2025-11-19	56.4500	56.4500	53.6200	54.2000	-3.387%	9	584	-62.417%
2025-11-18	57.9800	59.2100	56.0400	56.1000	-3.757%	43	582	-63.690%
2025-11-17	58.7100	59.6400	56.2000	58.2900	-3.970%	35	573	-65.054%
2025-11-14	56.4500	61.1000	54.7700	60.7000	+1.590%	23	578	-66.442%
2025-11-13	63.5400	63.5400	58.8800	59.7500	-9.415%	82	572	-65.908%
2025-11-12	71.0000	71.0000	64.9300	65.9600	-9.582%	33	555	-69.118%
2025-11-11	72.8000	72.9800	69.5000	72.9500	-1.419%	36	546	-72.077%
2025-11-10	66.9000	74.2000	66.9000	74.0000	+18.780%	84	533	-72.473%
2025-11-07	59.4900	62.3000	57.0000	62.3000	+3.402%	58	511	-67.303%
2025-11-06	69.9000	70.3000	60.0000	60.2500	-14.113%	158	472	-66.191%
2025-11-05	71.1200	71.7700	66.4400	70.1500	-2.705%	58	435	-70.962%
2025-11-04	74.2000	76.0000	68.9600	72.1000	-15.176%	183	407	-71.748%
2025-11-03	83.3000	85.3000	83.3000	85.0000	+6.650%	134	337	-76.035%
2025-10-31	76.2600	82.0000	76.2600	79.7000	+4.924%	44	337	-74.442%
2025-10-30	75.6500	77.3900	74.7000	75.9600	-1.924%	15	324	-73.183%
2025-10-29	71.3000	77.4500	71.3000	77.4500	+11.199%	138	318	-73.699%
2025-10-28	68.8000	70.0400	67.3500	69.6500	+0.534%	55	209	-70.754%
2025-10-27	70.0800	71.2000	68.6400	69.2800	+6.095%	163	134	-70.598%
2025-10-24	66.0000	66.0000	65.0500	65.3000	+4.547%	61	134	-68.806%
2025-10-23	62.5000	63.3000	62.4600	62.4600	+4.100%	3	136	-67.387%
2025-10-22	62.7900	62.7900	56.1500	60.0000	-4.686%	6	134	-66.050%
2025-10-21	62.3100	62.9500	62.3100	62.9500	-2.403%	6	130	-67.641%
2025-10-20	64.5000	64.5000	64.5000	64.5000	+7.446%	1	130	-68.419%
2025-10-17	63.6300	63.6300	60.0300	60.0300	-1.590%	9	131	-66.067%
2025-10-16	61.0000	61.0000	61.0000	61.0000	-0.813%	1	129	-66.607%
2025-10-15	61.5000	61.5000	61.5000	61.5000	-2.644%	1	128	-66.878%
2025-10-14	63.1700	63.1700	63.1700	63.1700	+4.344%	6	127	-67.754%
2025-10-13	59.0000	60.8500	59.0000	60.5400	+1.068%	27	122	-66.353%
2025-10-10	61.0400	61.0400	59.9000	59.9000	-9.992%	2	116	-65.993%
2025-10-09	66.5500	66.5500	66.5500	66.5500	+5.568%	1	116	-69.391%
2025-10-08	63.1000	63.1000	63.0400	63.0400	+0.111%	3	115	-67.687%
2025-10-07	64.1500	64.9500	62.9700	62.9700	+2.407%	44	115	-67.651%
2025-10-06	61.4900	61.4900	61.4900	61.4900	+5.472%	1	74	-66.873%
2025-10-03	64.9700	65.0000	55.8500	58.3000	-11.060%	134	75	-65.060%
2025-10-02	66.1500	66.1500	63.7900	65.5500	+2.872%	18	179	-68.924%
2025-10-01	62.3500	64.1400	62.3500	63.7200	+3.107%	6	184	-68.032%
2025-09-30	60.5000	61.8000	60.1200	61.8000	+2.539%	98	179	-67.039%
2025-09-26	58.9800	60.2700	58.9800	60.2700	-2.302%	23	103	-66.202%
2025-09-25	61.4000	64.4500	61.4000	61.6900	+2.902%	12	107	-66.980%
2025-09-24	60.1500	60.1500	59.9500	59.9500	-1.721%	3	116	-66.022%
2025-09-23	65.0300	65.0300	61.0000	61.0000	+1.312%	23	115	-66.607%
2025-09-22	60.1100	60.3400	60.1100	60.2100	-2.336%	40	94	-66.168%
2025-09-19	60.8900	62.8000	60.8900	61.6500	+5.710%	31	55	-66.959%
2025-09-18	57.8000	58.3200	57.8000	58.3200	+17.890%	6	42	-65.072%
2025-09-17	49.4700	49.4700	49.4700	49.4700	-7.619%	1	37	-58.824%
2025-09-16	53.5800	53.5800	53.5500	53.5500	-0.576%	15	36	-61.961%
2025-09-15	53.7400	53.9900	53.7400	53.8600	0.000%	21	21	-62.180%

.dark-mode .s1BgKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1BgKp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C190PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)option OPRA

PLTR20280121C190
PLTR Jan 21 2028 190.00 Call (PLTR280121C00190000)
option OPRA