Dark

PLTR20280121C180
PLTR Jan 21 2028 180.00 Call (PLTR280121C00180000)
option OPRA

EOD

Jul 23, 2026

22.33-6.176%(-1.47)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.7000	23.7000	22.3300	22.3300	-6.176%	39	2,376	0.000%
2026-07-22	25.0400	25.0400	23.4000	23.8000	-16.637%	51	2,360	-6.176%
2026-07-21	28.5500	28.5500	28.5500	28.5500	-2.058%	1	2,363	-21.786%
2026-07-20	27.7500	29.2200	27.7500	29.1500	+2.281%	13	2,363	-23.396%
2026-07-16	27.0000	28.5000	27.0000	28.5000	-0.350%	16	2,361	-21.649%
2026-07-15	28.6000	28.6000	28.6000	28.6000	-2.155%	2	2,360	-21.923%
2026-07-14	28.1400	29.2300	27.2100	29.2300	+11.565%	14	2,360	-23.606%
2026-07-13	26.2000	26.2000	26.2000	26.2000	+1.354%	1	2,362	-14.771%
2026-07-09	25.0000	25.8500	25.0000	25.8500	-5.311%	104	2,361	-13.617%
2026-07-08	25.8400	27.4300	25.0000	27.3000	-9.603%	180	2,385	-18.205%
2026-07-07	27.4700	30.5300	27.4700	30.2000	+10.744%	23	2,538	-26.060%
2026-07-06	26.3000	28.0000	26.3000	27.2700	+2.635%	5	2,547	-18.115%
2026-07-02	27.5500	27.6200	25.9200	26.5700	+6.280%	21	2,548	-15.958%
2026-07-01	23.5000	25.3200	23.1000	25.0000	+24.254%	69	2,548	-10.680%
2026-06-30	19.4800	20.9500	19.4800	20.1200	+1.616%	40	2,495	+10.984%
2026-06-29	20.7500	21.0000	19.8000	19.8000	+6.911%	6	2,475	+12.778%
2026-06-26	17.4000	18.9500	17.4000	18.5200	+10.898%	102	2,476	+20.572%
2026-06-25	17.9500	17.9500	16.3000	16.7000	-11.640%	552	2,458	+33.713%
2026-06-24	20.1500	20.2000	18.6000	18.9000	-4.882%	12	2,542	+18.148%
2026-06-23	20.9500	21.2800	19.5800	19.8700	-6.052%	327	2,539	+12.380%
2026-06-22	24.2000	24.2000	21.0000	21.1500	-15.938%	621	2,738	+5.579%
2026-06-18	25.2300	25.2300	23.5500	25.1600	-7.261%	22	2,137	-11.248%
2026-06-17	25.8500	27.1300	25.8500	27.1300	+3.827%	11	2,137	-17.693%
2026-06-16	27.5500	27.5500	26.1300	26.1300	-5.838%	3	2,137	-14.543%
2026-06-15	27.7500	27.7500	27.7500	27.7500	+9.684%	1	2,130	-19.532%
2026-06-12	25.0000	25.3200	25.0000	25.3000	-4.887%	16	2,130	-11.739%
2026-06-11	25.5800	26.6000	25.5800	26.6000	-1.481%	3	2,130	-16.053%
2026-06-10	27.0000	27.0000	27.0000	27.0000	+2.467%	4	2,128	-17.296%
2026-06-09	28.9500	28.9500	25.5000	26.3500	-10.980%	103	2,128	-15.256%
2026-06-08	29.9500	30.0400	29.6000	29.6000	+2.069%	74	2,171	-24.561%
2026-06-05	31.8400	31.8400	29.0000	29.0000	-9.601%	8	2,101	-23.000%
2026-06-04	33.5000	33.5000	32.0800	32.0800	-2.935%	5	2,099	-30.393%
2026-06-03	34.6500	34.6500	33.0500	33.0500	-15.256%	64	2,095	-32.436%
2026-06-02	41.8500	41.8500	38.2500	39.0000	-13.198%	40	2,144	-42.744%
2026-06-01	43.8000	46.6000	43.8000	44.9300	+7.875%	35	2,139	-50.300%
2026-05-29	36.9800	42.3000	36.4500	41.6500	+31.264%	54	2,122	-46.387%
2026-05-28	27.4800	31.7300	27.4800	31.7300	+20.189%	42	2,137	-29.625%
2026-05-27	25.9900	27.6000	25.9900	26.4000	-5.916%	11	2,136	-15.417%
2026-05-26	27.8000	28.7800	27.6500	28.0600	-1.716%	22	2,130	-20.421%
2026-05-22	29.3000	29.3000	27.3500	28.5500	-0.279%	9	2,124	-21.786%
2026-05-21	28.6300	28.6300	28.6300	28.6300	+0.105%	10	2,126	-22.005%
2026-05-20	28.5000	28.6000	28.5000	28.6000	+4.380%	2	2,126	-21.923%
2026-05-19	28.4000	28.5300	27.4000	27.4000	-0.976%	38	2,091	-18.504%
2026-05-18	26.8800	27.7100	26.8800	27.6700	-0.468%	38	2,091	-19.299%
2026-05-15	27.8000	28.3500	27.4000	27.8000	0.000%	63	2,091	-19.676%
2026-05-14	26.6400	28.1500	26.6400	27.8000	+6.188%	47	2,070	-19.676%
2026-05-13	27.0000	27.0000	25.5600	26.1800	-5.316%	637	2,133	-14.706%
2026-05-12	28.5500	28.5500	27.5500	27.6500	-1.985%	5	2,133	-19.241%
2026-05-11	27.9800	28.4900	27.6500	28.2100	-2.858%	44	2,133	-20.844%
2026-05-08	27.3700	29.4300	27.3700	29.0400	-0.172%	64	2,157	-23.106%
2026-05-07	29.4000	29.4000	29.0900	29.0900	+6.168%	2	2,147	-23.238%
2026-05-06	27.7600	28.0000	27.4000	27.4000	-3.691%	4	2,147	-18.504%
2026-05-05	31.5000	32.0300	28.3500	28.4500	-19.814%	85	2,146	-21.511%
2026-05-04	37.0000	37.0000	35.1500	35.4800	+4.292%	8	2,118	-37.063%
2026-05-01	34.1500	34.2700	33.0200	34.0200	+8.864%	8	2,116	-34.362%
2026-04-30	30.0000	31.2500	30.0000	31.2500	+3.648%	7	2,116	-28.544%
2026-04-29	29.6600	30.1500	29.6000	30.1500	-10.587%	232	2,111	-25.937%
2026-04-27	34.7000	34.7000	33.7200	33.7200	+0.747%	2	2,006	-33.778%
2026-04-24	33.5900	33.5900	32.5000	33.4700	-0.179%	28	2,007	-33.284%
2026-04-23	36.5000	36.9000	32.9300	33.5300	-14.573%	15	2,013	-33.403%
2026-04-22	37.6600	39.2500	37.6600	39.2500	+10.751%	13	2,000	-43.108%
2026-04-21	36.8000	36.8000	35.2500	35.4400	+0.255%	19	2,008	-36.992%
2026-04-20	34.9500	35.5000	34.7000	35.3500	-1.996%	36	2,008	-36.832%
2026-04-17	35.7100	36.7500	35.7100	36.0700	+5.468%	24	2,005	-38.093%
2026-04-16	34.3500	34.4500	32.6000	34.2000	+1.786%	21	2,001	-34.708%
2026-04-15	30.3500	33.6500	30.3500	33.6000	+10.345%	214	1,996	-33.542%
2026-04-14	30.6500	31.0400	30.4200	30.4500	+6.842%	18	1,798	-26.667%
2026-04-13	28.6200	29.3700	28.3300	28.5000	+8.365%	132	1,799	-21.649%
2026-04-10	26.2500	27.6800	24.9500	26.3000	-6.306%	29	1,798	-15.095%
2026-04-09	28.9000	28.9200	27.6000	28.0700	-13.230%	84	1,776	-20.449%
2026-04-08	37.0500	37.2300	32.3500	32.3500	-14.418%	54	1,766	-30.974%
2026-04-02	37.5000	37.8000	37.3700	37.8000	+4.276%	20	1,730	-40.926%
2026-04-01	36.9300	37.3900	36.2500	36.2500	-2.291%	13	1,730	-38.400%
2026-03-31	33.4500	37.1500	33.4500	37.1000	+8.448%	125	1,717	-39.811%
2026-03-30	34.4300	34.4300	34.2100	34.2100	-5.654%	3	1,636	-34.727%
2026-03-27	37.0000	37.6300	36.0300	36.2600	-6.811%	86	1,638	-38.417%
2026-03-26	41.1200	41.1200	38.9100	38.9100	-11.608%	54	1,697	-42.611%
2026-03-25	44.0200	44.0200	44.0200	44.0200	+2.491%	1	1,665	-49.273%
2026-03-24	42.3000	42.9500	42.1900	42.9500	-5.832%	5	1,664	-48.009%
2026-03-23	43.3400	45.6100	43.3400	45.6100	+13.542%	3	1,665	-51.041%
2026-03-20	41.1900	41.1900	40.1700	40.1700	-5.371%	12	1,666	-44.411%
2026-03-19	41.0500	42.5000	41.0500	42.4500	-3.082%	7	1,666	-47.397%
2026-03-17	43.1400	43.8000	43.1400	43.8000	+3.351%	2	1,666	-49.018%
2026-03-16	41.7500	42.3800	41.7500	42.3800	-0.865%	26	1,667	-47.310%
2026-03-13	42.7500	42.7500	42.7500	42.7500	-0.581%	5	1,645	-47.766%
2026-03-12	43.6300	43.6300	43.0000	43.0000	+3.043%	15	1,640	-48.070%
2026-03-10	43.1600	43.1600	41.4200	41.7300	-7.840%	44	1,635	-46.489%
2026-03-09	44.5000	45.2800	44.5000	45.2800	-5.212%	11	1,616	-50.685%
2026-03-06	44.8000	48.0000	44.8000	47.7700	+12.479%	18	1,608	-53.255%
2026-03-05	43.6800	44.7700	42.4700	42.4700	-3.059%	6	1,610	-47.422%
2026-03-04	41.7500	43.8100	41.7500	43.8100	+9.965%	15	1,605	-49.030%
2026-03-03	38.9000	39.9300	38.9000	39.8400	+1.503%	142	1,605	-43.951%
2026-03-02	37.8600	39.9000	37.7000	39.2500	+15.953%	23	1,524	-43.108%
2026-02-27	33.0900	33.8500	33.0300	33.8500	+5.781%	6	1,516	-34.032%
2026-02-26	32.0000	32.0000	32.0000	32.0000	-1.931%	5	1,513	-30.219%
2026-02-25	31.4000	33.0500	31.4000	32.6300	+12.169%	35	1,514	-31.566%
2026-02-24	29.3000	29.8000	28.9700	29.0900	-3.033%	29	1,514	-23.238%
2026-02-23	29.0000	30.4900	28.8700	30.0000	-6.542%	56	1,518	-25.567%
2026-02-19	32.1000	32.1000	32.1000	32.1000	-3.748%	2	1,481	-30.436%
2026-02-18	32.8500	35.3800	32.8500	33.3500	+6.041%	38	1,479	-33.043%
2026-02-17	30.0000	31.6500	29.9100	31.4500	-1.411%	61	1,449	-28.998%
2026-02-13	31.1300	31.9000	30.9000	31.9000	+6.086%	15	1,446	-30.000%
2026-02-12	32.8000	33.2700	29.0000	30.0700	-9.673%	431	1,446	-25.740%
2026-02-11	34.5500	34.5500	32.5000	33.2900	-6.462%	101	1,302	-32.923%
2026-02-10	38.0500	38.0500	35.4600	35.5900	-5.270%	16	1,302	-37.258%
2026-02-09	35.2000	38.4500	35.2000	37.5700	+12.519%	54	1,296	-40.564%
2026-02-06	33.0500	34.6500	33.0500	33.3900	+7.363%	10	1,262	-33.124%
2026-02-05	34.5000	34.5000	30.6200	31.1000	-14.678%	44	1,256	-28.199%
2026-02-04	40.8000	40.8000	35.0000	36.4500	-22.939%	502	1,256	-38.738%
2026-02-03	48.0800	48.0800	44.1800	47.3000	+14.251%	88	1,455	-52.791%
2026-02-02	42.4000	42.4000	41.0000	41.4000	+3.759%	41	1,456	-46.063%
2026-01-30	41.2000	41.7000	39.4500	39.9000	-5.338%	87	1,451	-44.035%
2026-01-29	46.0000	46.0000	41.6800	42.1500	-12.188%	508	1,408	-47.023%
2026-01-28	50.0000	50.3000	48.0000	48.0000	-8.484%	28	1,175	-53.479%
2026-01-27	52.9500	53.9000	51.7000	52.4500	-2.870%	12	1,175	-57.426%
2026-01-26	54.5100	54.8800	54.0000	54.0000	-1.765%	53	1,172	-58.648%
2026-01-23	55.0500	55.0500	54.9700	54.9700	+4.905%	2	1,171	-59.378%
2026-01-22	54.6000	54.6000	52.4000	52.4000	+2.947%	42	1,169	-57.385%
2026-01-21	52.0000	52.0000	50.5000	50.9000	-8.040%	23	1,190	-56.130%
2026-01-20	55.1000	57.1000	55.1000	55.3500	-3.014%	27	1,196	-59.657%
2026-01-16	62.6100	62.6100	56.6500	57.0700	-9.211%	44	1,167	-60.873%
2026-01-15	62.2900	62.8600	62.2800	62.8600	+2.079%	11	1,167	-64.477%
2026-01-14	61.7500	61.7500	59.1000	61.5800	-0.404%	26	1,167	-63.738%
2026-01-13	62.0000	63.5000	61.0500	61.8300	-0.834%	7	1,162	-63.885%
2026-01-12	61.8900	64.3300	61.8900	62.3500	+1.218%	14	1,158	-64.186%
2026-01-09	62.5000	62.5000	61.2000	61.6000	+0.785%	7	1,157	-63.750%
2026-01-08	64.4300	65.4000	61.0000	61.1200	-5.969%	48	1,152	-63.465%
2026-01-07	63.7000	69.2000	63.7000	65.0000	+2.605%	219	1,113	-65.646%
2026-01-06	62.0000	63.7500	61.5000	63.3500	+4.538%	16	1,022	-64.751%
2026-01-05	60.3000	60.6000	59.5000	60.6000	+7.561%	31	1,008	-63.152%
2026-01-02	60.4000	61.1000	55.1700	56.3400	-11.900%	26	1,008	-60.366%
2025-12-31	64.4500	64.5400	62.5000	63.9500	-2.262%	16	995	-65.082%
2025-12-30	67.0200	67.1300	65.4300	65.4300	-4.412%	28	995	-65.872%
2025-12-29	68.8000	69.3500	68.4500	68.4500	-4.626%	26	1,003	-67.378%
2025-12-26	75.7500	75.7500	71.7700	71.7700	-5.304%	14	1,003	-68.887%
2025-12-24	75.8400	76.0000	75.6700	75.7900	+0.119%	8	987	-70.537%
2025-12-23	75.5500	75.9000	75.4000	75.7000	+0.933%	4	987	-70.502%
2025-12-22	77.3200	77.3200	75.0000	75.0000	-1.961%	184	991	-70.227%
2025-12-19	72.5000	76.5000	72.5000	76.5000	+6.799%	9	1,065	-70.810%
2025-12-18	67.3500	71.6300	67.3500	71.6300	+9.862%	27	1,068	-68.826%
2025-12-17	71.2300	71.2300	65.0000	65.2000	-7.988%	138	1,079	-65.752%
2025-12-15	70.3900	70.8700	69.4400	70.8600	+2.325%	22	1,064	-68.487%
2025-12-12	68.8500	70.0100	66.0000	69.2500	-3.484%	45	1,064	-67.755%
2025-12-11	67.5000	71.7500	67.5000	71.7500	-3.041%	16	1,058	-68.878%
2025-12-10	70.1000	74.0000	69.3500	74.0000	+8.425%	44	1,047	-69.824%
2025-12-09	67.9500	68.5500	67.4600	68.2500	-0.088%	37	1,047	-67.282%
2025-12-08	68.3000	69.0000	67.0000	68.3100	+0.708%	33	1,036	-67.311%
2025-12-05	66.3900	68.0200	65.3000	67.8300	+4.370%	69	1,020	-67.079%
2025-12-04	64.5000	65.5000	63.9500	64.9900	+1.515%	34	995	-65.641%
2025-12-03	60.5000	64.0200	60.5000	64.0200	+6.452%	12	976	-65.120%
2025-12-02	60.9000	63.0700	60.1400	60.1400	+3.869%	18	970	-62.870%
2025-12-01	57.7200	57.9000	57.7200	57.9000	+0.173%	5	967	-61.434%
2025-11-28	57.9900	57.9900	57.8000	57.8000	+0.785%	2	968	-61.367%
2025-11-26	57.4700	58.6000	56.2700	57.3500	+4.102%	33	943	-61.064%
2025-11-25	52.8300	55.0900	52.8000	55.0900	+1.083%	4	943	-59.466%
2025-11-24	52.5000	57.0000	52.5000	54.5000	+6.134%	46	943	-59.028%
2025-11-21	50.0000	52.5300	47.5500	51.3500	-1.722%	73	907	-56.514%
2025-11-20	61.4700	61.4700	52.0100	52.2500	-9.036%	57	900	-57.263%
2025-11-19	58.6000	59.4000	56.8100	57.4400	-3.038%	18	915	-61.125%
2025-11-18	61.3000	62.3500	58.9800	59.2400	-3.518%	28	912	-62.306%
2025-11-17	62.0000	63.0700	59.4500	61.4000	-5.857%	45	903	-63.632%
2025-11-14	57.5500	65.4100	57.5500	65.2200	+4.352%	38	883	-65.762%
2025-11-13	67.6500	67.8900	62.0000	62.5000	-10.007%	85	869	-64.272%
2025-11-12	71.3000	72.5000	69.0000	69.4500	-9.322%	42	829	-67.847%
2025-11-11	76.5000	76.5900	73.8700	76.5900	-1.644%	22	814	-70.845%
2025-11-10	71.0000	78.1300	71.0000	77.8700	+18.488%	94	809	-71.324%
2025-11-07	62.6500	65.8800	60.0000	65.7200	+3.285%	63	791	-66.023%
2025-11-06	73.4300	74.8000	63.6300	63.6300	-13.440%	324	779	-64.906%
2025-11-05	75.2500	75.2500	70.5000	73.5100	-1.196%	61	898	-69.623%
2025-11-04	77.6500	78.7200	72.8700	74.4000	-15.742%	107	881	-69.987%
2025-11-03	84.9200	88.9000	84.9200	88.3000	+5.119%	24	841	-74.711%
2025-10-31	83.6800	85.9300	83.0900	84.0000	+4.063%	14	841	-73.417%
2025-10-30	80.5000	80.7200	77.7600	80.7200	+0.900%	26	833	-72.336%
2025-10-29	78.0000	80.0000	78.0000	80.0000	+8.592%	7	834	-72.088%
2025-10-28	72.6200	73.6700	71.5000	73.6700	+0.259%	5	832	-69.689%
2025-10-27	72.2000	75.0000	72.0000	73.4800	+6.231%	36	831	-69.611%
2025-10-24	68.6000	70.0500	68.6000	69.1700	+3.750%	80	831	-67.717%
2025-10-23	63.5900	66.6700	63.4800	66.6700	+7.411%	20	845	-66.507%
2025-10-22	65.5300	67.0500	59.5500	62.0700	-6.942%	41	848	-64.024%
2025-10-21	65.6500	67.7000	65.6500	66.7000	-1.156%	80	848	-66.522%
2025-10-20	65.5100	68.0000	65.5100	67.4800	+2.475%	94	847	-66.909%
2025-10-17	64.7000	66.2100	63.0000	65.8500	+0.811%	70	787	-66.090%
2025-10-16	66.2500	69.0000	64.9500	65.3200	+2.062%	50	747	-65.814%
2025-10-15	68.5200	68.5200	63.4000	64.0000	-2.290%	26	735	-65.109%
2025-10-14	63.3000	66.5400	61.0000	65.5000	+2.025%	35	746	-65.908%
2025-10-13	64.1000	64.2600	61.1500	64.2000	+0.943%	57	731	-65.218%
2025-10-10	69.0000	69.3200	63.2500	63.6000	-9.531%	65	741	-64.890%
2025-10-09	65.0000	70.3000	65.0000	70.3000	+5.271%	16	721	-68.236%
2025-10-08	66.8800	67.1000	66.5800	66.7800	-0.328%	20	719	-66.562%
2025-10-07	65.4100	68.6500	64.9500	67.0000	+4.361%	105	707	-66.672%
2025-10-06	65.0000	67.4500	64.0500	64.2000	+5.453%	89	656	-65.218%
2025-10-03	68.2000	68.2000	59.7200	60.8800	-11.960%	128	647	-63.321%
2025-10-02	68.0000	69.1500	67.5000	69.1500	+1.991%	33	589	-67.708%
2025-10-01	65.3700	68.8000	65.3700	67.8000	+2.727%	56	581	-67.065%
2025-09-30	66.5500	66.5500	64.4500	66.0000	+4.101%	13	583	-66.167%
2025-09-29	64.4100	64.6700	62.8000	63.4000	+0.635%	45	578	-64.779%
2025-09-26	64.8000	64.8000	62.5000	63.0000	-4.007%	138	555	-64.556%
2025-09-25	62.5000	67.5000	62.2100	65.6300	+2.707%	136	651	-65.976%
2025-09-24	67.5000	68.0000	63.6300	63.9000	-3.982%	44	542	-65.055%
2025-09-23	67.8200	68.8500	63.0000	66.5500	+4.212%	348	501	-66.446%
2025-09-22	65.5000	65.5000	62.7500	63.8600	-3.637%	300	302	-65.033%
2025-09-19	63.9500	67.2900	63.9500	66.2700	+7.774%	74	123	-66.305%
2025-09-18	60.6300	62.6500	59.8500	61.4900	+17.124%	49	86	-63.685%
2025-09-17	52.1000	53.0200	52.1000	52.5000	-9.012%	6	41	-57.467%
2025-09-15	57.5000	57.7000	55.4000	57.7000	0.000%	37	37	-61.300%

.dark-mode .hkN5LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkN5LF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C180PLTR Jan 21 2028 180.00 Call (PLTR280121C00180000)option OPRA

PLTR20280121C180
PLTR Jan 21 2028 180.00 Call (PLTR280121C00180000)
option OPRA