Dark

PLTR20280121C175
PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)
option OPRA

EOD

Jul 23, 2026

23.72-2.467%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.7200	23.7200	23.7200	23.7200	-2.467%	1	1,149	0.000%
2026-07-22	25.7200	26.0400	24.3200	24.3200	-17.138%	27	1,149	-2.467%
2026-07-21	29.3500	29.3500	29.3500	29.3500	-4.708%	2	1,148	-19.182%
2026-07-20	30.8000	30.8000	30.8000	30.8000	+8.757%	6	1,146	-22.987%
2026-07-17	28.3200	28.3200	28.3200	28.3200	-4.775%	4	1,152	-16.243%
2026-07-16	29.7400	29.7400	29.7400	29.7400	+0.135%	2	1,148	-20.242%
2026-07-15	30.1200	30.1200	29.7000	29.7000	+3.484%	12	1,146	-20.135%
2026-07-14	28.7000	28.7000	28.7000	28.7000	+6.296%	2	1,151	-17.352%
2026-07-13	27.0000	27.0000	27.0000	27.0000	+4.570%	5	1,151	-12.148%
2026-07-10	27.4000	27.4000	25.8200	25.8200	-2.823%	7	1,146	-8.133%
2026-07-08	26.5700	26.5700	26.5700	26.5700	-16.761%	1	1,139	-10.726%
2026-07-07	30.0000	31.9200	29.0000	31.9200	+11.220%	3	1,139	-25.689%
2026-07-06	28.4000	29.2500	28.3500	28.7000	+4.745%	6	1,140	-17.352%
2026-07-02	28.1000	28.1000	27.4000	27.4000	+5.588%	26	1,124	-13.431%
2026-07-01	23.2000	26.0000	23.2000	25.9500	+21.831%	7	1,124	-8.593%
2026-06-30	21.3000	21.3000	21.3000	21.3000	+4.926%	2	1,125	+11.362%
2026-06-29	21.0000	22.0100	20.3000	20.3000	+3.308%	5	1,127	+16.847%
2026-06-26	18.6300	19.7000	18.6300	19.6500	+14.912%	10	1,126	+20.712%
2026-06-25	17.5500	17.5500	16.9900	17.1000	-11.399%	23	1,121	+38.713%
2026-06-24	19.7000	19.7000	19.3000	19.3000	-7.212%	4	1,119	+22.902%
2026-06-23	22.2300	22.2300	20.8000	20.8000	-6.095%	36	1,119	+14.038%
2026-06-22	25.0300	25.0300	22.1500	22.1500	-12.277%	614	1,119	+7.088%
2026-06-18	25.6500	25.8700	25.2500	25.2500	-11.154%	4	1,211	-6.059%
2026-06-17	29.9800	29.9800	28.4200	28.4200	+1.464%	3	1,211	-16.538%
2026-06-16	26.9500	28.0100	26.9500	28.0100	+6.827%	8	1,211	-15.316%
2026-06-12	26.0000	26.5600	26.0000	26.2200	-4.655%	9	1,204	-9.535%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+0.512%	10	1,204	-13.745%
2026-06-10	27.3600	27.3600	27.3600	27.3600	-3.390%	1	1,199	-13.304%
2026-06-09	27.6500	28.3200	27.2700	28.3200	-7.056%	10	1,199	-16.243%
2026-06-08	30.9000	31.3500	30.4700	30.4700	+1.297%	4	1,194	-22.153%
2026-06-05	30.2500	30.3500	30.0800	30.0800	-11.137%	5	1,191	-21.144%
2026-06-04	34.7000	34.7000	33.8500	33.8500	-1.023%	5	1,191	-29.926%
2026-06-03	38.0900	38.0900	34.1400	34.2000	-15.722%	6	1,191	-30.643%
2026-06-02	43.9500	43.9500	40.0000	40.5800	-12.354%	24	1,190	-41.548%
2026-06-01	45.1000	47.2500	43.6100	46.3000	+8.685%	45	1,172	-48.769%
2026-05-29	42.3000	43.0000	41.8000	42.6000	+27.736%	28	1,151	-44.319%
2026-05-28	30.0000	33.3500	30.0000	33.3500	+19.749%	13	1,147	-28.876%
2026-05-27	28.3000	28.3000	27.8500	27.8500	-7.629%	4	1,138	-14.829%
2026-05-26	30.5000	30.5000	30.1500	30.1500	+0.668%	3	1,138	-21.327%
2026-05-22	29.9500	29.9500	29.9500	29.9500	+2.921%	1	1,138	-20.801%
2026-05-19	29.5000	29.8000	29.1000	29.1000	+2.249%	15	1,139	-18.488%
2026-05-18	28.1300	28.4600	28.1300	28.4600	-2.867%	3	1,149	-16.655%
2026-05-15	29.0000	29.4000	29.0000	29.3000	+1.384%	36	1,149	-19.044%
2026-05-14	28.9000	28.9000	28.9000	28.9000	+4.596%	1	1,115	-17.924%
2026-05-13	28.0000	28.0000	27.6200	27.6300	-5.700%	602	888	-14.151%
2026-05-11	29.5000	29.5000	29.3000	29.3000	+0.239%	3	888	-19.044%
2026-05-08	28.5000	29.2300	28.5000	29.2300	-5.251%	6	887	-18.850%
2026-05-07	29.9500	32.1700	29.9500	30.8500	+8.550%	11	892	-23.112%
2026-05-06	29.0000	29.0000	28.0000	28.4200	-8.323%	15	887	-16.538%
2026-05-05	31.3500	31.3500	29.5300	31.0000	-17.179%	50	887	-23.484%
2026-05-04	38.3800	38.3800	37.1200	37.4300	+4.117%	28	843	-36.628%
2026-05-01	35.9500	35.9500	35.9500	35.9500	+4.112%	1	817	-34.019%
2026-04-28	34.5300	34.5300	34.5300	34.5300	+1.024%	1	817	-31.306%
2026-04-24	34.1800	34.1800	34.1800	34.1800	-1.214%	2	817	-30.603%
2026-04-23	36.7500	36.7500	34.6000	34.6000	-12.604%	2	817	-31.445%
2026-04-22	39.5900	39.5900	39.5900	39.5900	+1.331%	1	815	-40.086%
2026-04-21	39.0700	39.0700	39.0700	39.0700	+6.749%	1	814	-39.288%
2026-04-20	36.8500	36.8500	36.6000	36.6000	-3.760%	2	814	-35.191%
2026-04-17	38.0300	38.0300	38.0300	38.0300	+7.581%	5	812	-37.628%
2026-04-16	35.9200	35.9200	35.3500	35.3500	+0.569%	2	812	-32.900%
2026-04-15	32.9100	35.1500	32.7500	35.1500	+11.623%	4	812	-32.518%
2026-04-14	31.4900	31.4900	31.4900	31.4900	+2.240%	1	812	-24.674%
2026-04-13	30.7500	30.8000	30.7500	30.8000	+8.451%	3	812	-22.987%
2026-04-10	28.2000	28.6000	25.7900	28.4000	-0.351%	71	814	-16.479%
2026-04-09	29.9500	29.9500	28.5000	28.5000	-16.910%	47	832	-16.772%
2026-04-08	37.3300	37.3300	34.3000	34.3000	-11.825%	5	817	-30.845%
2026-04-07	37.4700	38.9000	37.4700	38.9000	+1.039%	4	817	-39.023%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-1.282%	4	819	-38.390%
2026-04-02	36.3000	39.0000	36.3000	39.0000	+1.961%	3	816	-39.179%
2026-04-01	38.2500	38.2500	38.2500	38.2500	+1.217%	2	816	-37.987%
2026-03-27	37.2100	37.7900	37.2100	37.7900	-6.344%	3	816	-37.232%
2026-03-26	40.3500	40.3500	40.3500	40.3500	-10.333%	1	818	-41.214%
2026-03-25	45.0000	45.0000	45.0000	45.0000	-0.155%	2	818	-47.289%
2026-03-24	45.3100	45.3100	45.0700	45.0700	-4.106%	3	818	-47.371%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+6.649%	1	819	-49.532%
2026-03-19	44.2800	44.2800	44.0700	44.0700	-2.284%	14	820	-46.177%
2026-03-17	45.1000	45.1000	45.1000	45.1000	+4.157%	2	825	-47.406%
2026-03-16	43.3000	43.3000	43.3000	43.3000	-0.460%	1	825	-45.219%
2026-03-10	43.5000	43.5000	43.5000	43.5000	-7.545%	2	826	-45.471%
2026-03-09	47.0500	47.0500	47.0500	47.0500	-3.980%	20	828	-49.586%
2026-03-06	49.0000	49.0000	49.0000	49.0000	+8.503%	3	820	-51.592%
2026-03-04	44.5500	45.1600	44.5500	45.1600	+8.610%	2	823	-47.476%
2026-03-03	39.2500	41.5800	39.2500	41.5800	+22.294%	2	822	-42.953%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-1.163%	1	822	-30.235%
2026-02-26	34.6600	34.6600	34.4000	34.4000	+0.585%	22	821	-31.047%
2026-02-25	32.8900	34.2500	32.8900	34.2000	+11.582%	6	816	-30.643%
2026-02-24	29.8000	30.6500	29.8000	30.6500	-2.853%	28	816	-22.610%
2026-02-23	31.5400	31.5500	31.5400	31.5500	-5.539%	2	831	-24.818%
2026-02-19	33.4000	33.4000	33.4000	33.4000	-7.351%	1	830	-28.982%
2026-02-18	37.2000	37.2000	36.0500	36.0500	+10.211%	5	830	-34.202%
2026-02-17	31.1300	33.0300	31.1300	32.7100	+4.672%	55	830	-27.484%
2026-02-13	31.2500	31.2500	31.2500	31.2500	+0.806%	1	804	-24.096%
2026-02-12	31.3500	31.3500	30.8400	31.0000	-10.145%	405	804	-23.484%
2026-02-11	35.6500	35.6500	33.4000	34.5000	-6.504%	11	935	-31.246%
2026-02-10	38.1000	38.1000	36.0000	36.9000	-6.107%	96	935	-35.718%
2026-02-09	37.0500	39.9500	36.7000	39.3000	+13.094%	130	881	-39.644%
2026-02-06	34.7200	34.7500	34.4000	34.7500	+9.968%	9	949	-31.741%
2026-02-05	35.7500	35.7500	31.6000	31.6000	-16.754%	35	949	-24.937%
2026-02-04	39.7200	40.0000	36.0500	37.9600	-20.084%	446	946	-37.513%
2026-02-03	48.4000	48.4000	45.5000	47.5000	+11.896%	6	601	-50.063%
2026-02-02	44.0500	44.0500	42.4500	42.4500	+3.034%	9	604	-44.122%
2026-01-30	44.2000	44.2000	41.2000	41.2000	-5.958%	10	597	-42.427%
2026-01-29	46.0000	46.0000	42.8800	43.8100	-12.380%	49	597	-45.857%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-11.489%	4	592	-52.560%
2026-01-26	56.4900	56.4900	56.4900	56.4900	+0.767%	1	592	-58.010%
2026-01-23	56.0600	56.0600	56.0600	56.0600	+1.742%	1	593	-57.688%
2026-01-22	55.1000	55.1000	55.1000	55.1000	0.000%	2	593	-56.951%
2026-01-21	55.0000	57.2800	52.0700	55.1000	-3.789%	9	591	-56.951%
2026-01-20	56.9000	58.0000	56.9000	57.2700	-2.718%	5	593	-58.582%
2026-01-16	61.0000	61.0000	58.1500	58.8700	-7.698%	20	591	-59.708%
2026-01-15	64.0400	65.0000	63.7800	63.7800	+4.063%	18	591	-62.810%
2026-01-14	61.3300	61.3300	61.2900	61.2900	-3.099%	6	587	-61.299%
2026-01-13	63.1600	63.2500	63.1600	63.2500	-0.847%	7	587	-62.498%
2026-01-12	65.7500	66.1500	63.7900	63.7900	-0.188%	4	585	-62.815%
2026-01-09	63.4200	63.9100	63.0000	63.9100	+0.330%	4	584	-62.885%
2026-01-08	63.5800	63.8400	63.5800	63.7000	-7.305%	3	581	-62.763%
2026-01-07	65.0900	70.1100	64.9000	68.7200	+4.916%	39	580	-65.483%
2026-01-06	64.0000	65.6700	63.4700	65.5000	+6.678%	15	560	-63.786%
2026-01-05	61.9400	62.6500	61.4000	61.4000	+6.876%	39	573	-61.368%
2026-01-02	64.4100	64.4100	56.9200	57.4500	-10.861%	25	573	-58.712%
2025-12-31	66.1100	66.1100	64.3500	64.4500	-4.135%	6	577	-63.196%
2025-12-30	68.1500	69.7200	67.2300	67.2300	-5.509%	21	577	-64.718%
2025-12-29	70.7600	71.1800	70.7600	71.1500	-3.591%	19	574	-66.662%
2025-12-26	76.1800	76.1800	73.8000	73.8000	-5.506%	67	574	-67.859%
2025-12-24	77.5700	78.1000	77.5700	78.1000	+1.035%	3	546	-69.629%
2025-12-22	79.9400	79.9400	77.3000	77.3000	+1.845%	6	546	-69.314%
2025-12-19	75.4700	76.1500	75.4700	75.9000	+3.462%	6	548	-68.748%
2025-12-18	70.4400	73.3600	70.4400	73.3600	+9.329%	19	547	-67.666%
2025-12-17	67.3100	68.0000	66.9900	67.1000	-6.128%	14	548	-64.650%
2025-12-16	69.6200	71.4800	69.6200	71.4800	-2.510%	8	534	-66.816%
2025-12-15	71.8500	73.3500	71.8500	73.3200	+3.633%	7	534	-67.649%
2025-12-12	69.4000	72.4000	69.4000	70.7500	-4.133%	24	534	-66.473%
2025-12-11	71.0000	73.8000	71.0000	73.8000	-3.150%	24	522	-67.859%
2025-12-10	71.2100	76.2000	71.2100	76.2000	+9.185%	15	511	-68.871%
2025-12-09	68.6500	70.3000	68.6500	69.7900	+1.028%	6	517	-66.012%
2025-12-08	70.2000	70.7000	69.0800	69.0800	-0.747%	23	520	-65.663%
2025-12-05	67.2700	69.6500	67.2700	69.6000	+4.505%	41	512	-65.920%
2025-12-04	66.0000	67.3000	65.0000	66.6000	+2.462%	14	514	-64.384%
2025-12-03	63.9000	65.1900	63.9000	65.0000	+5.519%	18	513	-63.508%
2025-12-02	62.9000	63.5300	61.6000	61.6000	+2.650%	20	504	-61.494%
2025-12-01	59.8500	60.0100	59.0400	60.0100	+0.688%	55	498	-60.473%
2025-11-28	59.4300	60.0000	59.4300	59.6000	-0.667%	5	529	-60.201%
2025-11-26	58.8000	60.0000	58.8000	60.0000	+5.839%	9	534	-60.467%
2025-11-25	54.5100	56.6900	54.5100	56.6900	-1.682%	7	534	-58.158%
2025-11-24	55.1900	57.6600	55.1900	57.6600	+8.690%	58	530	-58.862%
2025-11-21	52.9400	54.1500	48.8500	53.0500	-2.410%	32	524	-55.287%
2025-11-20	64.4500	64.7000	53.5900	54.3600	-7.661%	52	525	-56.365%
2025-11-19	60.0000	60.2200	58.4200	58.8700	-3.933%	17	506	-59.708%
2025-11-18	62.9500	62.9500	60.0000	61.2800	-1.082%	11	499	-61.292%
2025-11-17	63.1000	65.2500	61.5000	61.9500	-6.420%	139	497	-61.711%
2025-11-14	63.0000	67.1500	63.0000	66.2000	+2.763%	61	382	-64.169%
2025-11-13	70.9500	70.9500	63.5600	64.4200	-9.446%	49	339	-63.179%
2025-11-12	71.0100	71.1400	71.0100	71.1400	-9.202%	5	336	-66.657%
2025-11-11	77.9100	78.3500	75.6000	78.3500	-2.063%	8	336	-69.726%
2025-11-10	72.5700	80.0000	72.5700	80.0000	+18.448%	10	337	-70.350%
2025-11-07	65.5000	67.8700	61.7000	67.5400	+2.644%	58	339	-64.880%
2025-11-06	70.0000	70.3000	65.4000	65.8000	-11.416%	52	336	-63.951%
2025-11-05	78.8000	78.8000	73.5600	74.2800	-3.845%	6	330	-68.067%
2025-11-04	79.3500	81.0000	74.5000	77.2500	-15.110%	66	331	-69.294%
2025-11-03	88.0000	91.0000	87.5000	91.0000	+5.202%	29	329	-73.934%
2025-10-31	86.2500	86.5000	84.8300	86.5000	+3.904%	11	329	-72.578%
2025-10-30	81.9500	83.2500	81.5000	83.2500	0.000%	4	330	-71.508%
2025-10-29	81.5000	83.2500	80.8000	83.2500	+10.690%	14	331	-71.508%
2025-10-28	76.0000	76.0200	75.2100	75.2100	-0.278%	4	334	-68.462%
2025-10-27	76.4500	76.4500	75.0000	75.4200	+6.076%	10	333	-68.549%
2025-10-24	69.5600	71.1000	69.5600	71.1000	+3.705%	16	333	-66.639%
2025-10-23	64.8500	68.5600	64.6500	68.5600	+5.802%	23	342	-65.403%
2025-10-22	65.2500	65.2500	61.7000	64.8000	-5.814%	269	349	-63.395%
2025-10-21	68.8400	68.8400	68.8000	68.8000	-0.650%	10	565	-65.523%
2025-10-20	67.7000	70.0000	67.1100	69.2500	+3.297%	53	574	-65.747%
2025-10-17	66.6000	67.7100	64.5000	67.0400	+0.510%	113	593	-64.618%
2025-10-16	69.7500	70.7000	66.5000	66.7000	+0.180%	188	495	-64.438%
2025-10-15	70.0100	70.0100	66.4800	66.5800	-1.799%	5	495	-64.374%
2025-10-14	62.6000	67.8000	62.6000	67.8000	+2.108%	20	496	-65.015%
2025-10-13	66.3500	66.4000	63.3500	66.4000	+1.560%	31	489	-64.277%
2025-10-10	67.6800	69.1900	65.0000	65.3800	-10.155%	51	485	-63.720%
2025-10-09	68.0000	72.7700	67.9900	72.7700	+5.909%	4	475	-67.404%
2025-10-08	68.4000	68.7100	68.4000	68.7100	-1.279%	2	475	-65.478%
2025-10-07	69.8000	70.3500	69.6000	69.6000	+4.662%	3	475	-65.920%
2025-10-06	66.7600	68.4000	64.5000	66.5000	+6.400%	78	474	-64.331%
2025-10-03	67.7000	67.7000	60.6500	62.5000	-11.184%	141	480	-62.048%
2025-10-02	69.9200	70.3700	69.9200	70.3700	+2.223%	13	418	-66.292%
2025-10-01	68.5800	69.9000	68.5800	68.8400	+4.779%	14	429	-65.543%
2025-09-30	66.2500	66.4800	65.7000	65.7000	+0.582%	4	428	-63.896%
2025-09-29	66.0000	66.0000	64.5000	65.3200	+0.492%	60	425	-63.686%
2025-09-26	67.4500	67.4500	64.9500	65.0000	-4.426%	202	424	-63.508%
2025-09-25	65.0000	70.0200	64.2500	68.0100	+3.045%	9	234	-65.123%
2025-09-24	69.1900	69.1900	66.0000	66.0000	0.000%	5	232	-64.061%
2025-09-23	67.8500	67.8500	65.1500	66.0000	+0.794%	12	229	-64.061%
2025-09-22	65.4000	65.8000	65.0800	65.4800	-4.478%	23	230	-63.775%
2025-09-19	65.6000	68.9000	65.6000	68.5500	+7.614%	175	219	-65.398%
2025-09-18	61.6200	64.0500	60.1500	63.7000	+12.108%	39	63	-62.763%
2025-09-17	55.4100	56.8200	54.4000	56.8200	-4.263%	7	49	-58.254%
2025-09-15	58.0200	59.4000	57.7400	59.3500	0.000%	53	44	-60.034%

.dark-mode .PNr6rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNr6rj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C175PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)option OPRA

PLTR20280121C175
PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)
option OPRA