Dark

PLTR20280121C175
PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)
option OPRA

EOD

Sep 29, 2026

57.42-3.787%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	57.8400	57.8400	57.4200	57.4200	-3.787%	2	1,420	0.000%
2026-09-28	59.6800	59.6800	59.6800	59.6800	-4.359%	1	1,420	-3.787%
2026-09-25	62.8500	62.8500	61.8500	62.4000	-2.041%	4	1,420	-7.981%
2026-09-24	63.7000	63.7000	63.7000	63.7000	+3.141%	1	1,419	-9.859%
2026-09-23	60.0000	63.5100	59.3400	61.7600	+9.913%	35	1,418	-7.027%
2026-09-22	55.5900	56.1900	55.5900	56.1900	+2.536%	6	1,408	+2.189%
2026-09-21	52.0000	55.4400	52.0000	54.8000	+5.527%	15	1,410	+4.781%
2026-09-18	50.4500	51.9300	50.0200	51.9300	+1.764%	6	1,415	+10.572%
2026-09-17	51.2600	52.5500	51.0300	51.0300	+1.351%	21	1,412	+12.522%
2026-09-16	47.2000	50.4000	47.2000	50.3500	+3.113%	4	1,397	+14.042%
2026-09-15	48.0000	51.0000	47.7000	48.8300	-2.418%	18	1,395	+17.592%
2026-09-14	48.6400	50.0800	48.6400	50.0400	+10.978%	6	1,394	+14.748%
2026-09-11	45.7000	45.7000	44.3600	45.0900	+1.008%	3	1,392	+27.345%
2026-09-10	44.6400	44.6400	44.6400	44.6400	-7.290%	3	1,390	+28.629%
2026-09-09	48.0500	48.3500	46.7200	48.1500	0.000%	217	1,392	+19.252%
2026-09-08	50.8000	50.8000	47.8400	48.1500	-3.274%	214	1,382	+19.252%
2026-09-04	51.9300	51.9300	49.7800	49.7800	-12.804%	14	1,174	+15.348%
2026-09-03	51.2500	58.4000	51.2500	57.0900	+22.118%	22	1,174	+0.578%
2026-09-02	51.0000	51.2100	44.6300	46.7500	-19.756%	28	1,181	+22.824%
2026-09-01	56.0500	58.2600	56.0500	58.2600	-0.376%	3	1,175	-1.442%
2026-08-31	58.2500	59.8000	58.0300	58.4800	-0.629%	24	1,176	-1.813%
2026-08-28	58.8500	58.8500	58.8500	58.8500	-0.203%	1	1,177	-2.430%
2026-08-27	55.7500	59.6500	55.7500	58.9700	+10.534%	25	1,176	-2.628%
2026-08-26	47.3000	53.3500	47.3000	53.3500	+8.545%	15	1,183	+7.629%
2026-08-25	54.5000	54.5000	49.1500	49.1500	-5.262%	15	1,185	+16.826%
2026-08-24	51.3600	53.4900	50.0400	51.8800	-6.083%	20	1,181	+10.678%
2026-08-21	52.9500	56.7200	52.9500	55.2400	+8.144%	16	1,181	+3.946%
2026-08-20	51.0000	51.2000	50.4700	51.0800	-0.429%	11	1,179	+12.412%
2026-08-19	49.7500	51.6000	49.7500	51.3000	+5.708%	11	1,180	+11.930%
2026-08-18	48.4700	48.5300	48.4700	48.5300	-4.053%	6	1,180	+18.319%
2026-08-17	51.0000	52.0200	50.5500	50.5800	-1.805%	8	1,183	+13.523%
2026-08-14	53.4800	53.4800	51.5100	51.5100	-7.556%	11	1,187	+11.474%
2026-08-13	51.6900	55.8100	51.6300	55.7200	+9.276%	28	1,184	+3.051%
2026-08-12	50.1000	50.9900	48.9000	50.9900	-5.661%	22	1,188	+12.610%
2026-08-11	53.8100	54.1400	52.9300	54.0500	+0.521%	5	1,184	+6.235%
2026-08-10	51.5000	56.8200	51.5000	53.7700	+3.503%	54	1,181	+6.788%
2026-08-07	47.7500	51.9500	47.7500	51.9500	+35.322%	50	1,146	+10.529%
2026-08-06	40.5000	40.5000	38.3900	38.3900	-9.777%	4	1,142	+49.570%
2026-08-05	45.6000	45.6000	42.5500	42.5500	-4.725%	10	1,139	+34.947%
2026-08-04	36.1000	44.6600	35.5500	44.6600	+85.928%	64	1,139	+28.571%
2026-08-03	23.7000	24.1300	23.6500	24.0200	+5.166%	33	1,137	+139.051%
2026-07-31	22.7500	22.8400	22.7500	22.8400	+1.601%	5	1,147	+151.401%
2026-07-30	23.1800	23.1800	22.4800	22.4800	-4.340%	3	1,149	+155.427%
2026-07-28	23.4900	24.0500	21.5900	23.5000	-0.927%	151	1,148	+144.340%
2026-07-23	23.7200	23.7200	23.7200	23.7200	-2.467%	1	1,149	+142.074%
2026-07-22	25.7200	26.0400	24.3200	24.3200	-17.138%	27	1,149	+136.102%
2026-07-21	29.3500	29.3500	29.3500	29.3500	-4.708%	2	1,148	+95.639%
2026-07-20	30.8000	30.8000	30.8000	30.8000	+8.757%	6	1,146	+86.429%
2026-07-17	28.3200	28.3200	28.3200	28.3200	-4.775%	4	1,152	+102.754%
2026-07-16	29.7400	29.7400	29.7400	29.7400	+0.135%	2	1,148	+93.073%
2026-07-15	30.1200	30.1200	29.7000	29.7000	+3.484%	12	1,146	+93.333%
2026-07-14	28.7000	28.7000	28.7000	28.7000	+6.296%	2	1,151	+100.070%
2026-07-13	27.0000	27.0000	27.0000	27.0000	+4.570%	5	1,151	+112.667%
2026-07-10	27.4000	27.4000	25.8200	25.8200	-2.823%	7	1,146	+122.386%
2026-07-08	26.5700	26.5700	26.5700	26.5700	-16.761%	1	1,139	+116.108%
2026-07-07	30.0000	31.9200	29.0000	31.9200	+11.220%	3	1,139	+79.887%
2026-07-06	28.4000	29.2500	28.3500	28.7000	+4.745%	6	1,140	+100.070%
2026-07-02	28.1000	28.1000	27.4000	27.4000	+5.588%	26	1,124	+109.562%
2026-07-01	23.2000	26.0000	23.2000	25.9500	+21.831%	7	1,124	+121.272%
2026-06-30	21.3000	21.3000	21.3000	21.3000	+4.926%	2	1,125	+169.577%
2026-06-29	21.0000	22.0100	20.3000	20.3000	+3.308%	5	1,127	+182.857%
2026-06-26	18.6300	19.7000	18.6300	19.6500	+14.912%	10	1,126	+192.214%
2026-06-25	17.5500	17.5500	16.9900	17.1000	-11.399%	23	1,121	+235.789%
2026-06-24	19.7000	19.7000	19.3000	19.3000	-7.212%	4	1,119	+197.513%
2026-06-23	22.2300	22.2300	20.8000	20.8000	-6.095%	36	1,119	+176.058%
2026-06-22	25.0300	25.0300	22.1500	22.1500	-12.277%	614	1,119	+159.233%
2026-06-18	25.6500	25.8700	25.2500	25.2500	-11.154%	4	1,211	+127.406%
2026-06-17	29.9800	29.9800	28.4200	28.4200	+1.464%	3	1,211	+102.041%
2026-06-16	26.9500	28.0100	26.9500	28.0100	+6.827%	8	1,211	+104.998%
2026-06-12	26.0000	26.5600	26.0000	26.2200	-4.655%	9	1,204	+118.993%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+0.512%	10	1,204	+108.800%
2026-06-10	27.3600	27.3600	27.3600	27.3600	-3.390%	1	1,199	+109.868%
2026-06-09	27.6500	28.3200	27.2700	28.3200	-7.056%	10	1,199	+102.754%
2026-06-08	30.9000	31.3500	30.4700	30.4700	+1.297%	4	1,194	+88.448%
2026-06-05	30.2500	30.3500	30.0800	30.0800	-11.137%	5	1,191	+90.891%
2026-06-04	34.7000	34.7000	33.8500	33.8500	-1.023%	5	1,191	+69.631%
2026-06-03	38.0900	38.0900	34.1400	34.2000	-15.722%	6	1,191	+67.895%
2026-06-02	43.9500	43.9500	40.0000	40.5800	-12.354%	24	1,190	+41.498%
2026-06-01	45.1000	47.2500	43.6100	46.3000	+8.685%	45	1,172	+24.017%
2026-05-29	42.3000	43.0000	41.8000	42.6000	+27.736%	28	1,151	+34.789%
2026-05-28	30.0000	33.3500	30.0000	33.3500	+19.749%	13	1,147	+72.174%
2026-05-27	28.3000	28.3000	27.8500	27.8500	-7.629%	4	1,138	+106.176%
2026-05-26	30.5000	30.5000	30.1500	30.1500	+0.668%	3	1,138	+90.448%
2026-05-22	29.9500	29.9500	29.9500	29.9500	+2.921%	1	1,138	+91.720%
2026-05-19	29.5000	29.8000	29.1000	29.1000	+2.249%	15	1,139	+97.320%
2026-05-18	28.1300	28.4600	28.1300	28.4600	-2.867%	3	1,149	+101.757%
2026-05-15	29.0000	29.4000	29.0000	29.3000	+1.384%	36	1,149	+95.973%
2026-05-14	28.9000	28.9000	28.9000	28.9000	+4.596%	1	1,115	+98.685%
2026-05-13	28.0000	28.0000	27.6200	27.6300	-5.700%	602	888	+107.818%
2026-05-11	29.5000	29.5000	29.3000	29.3000	+0.239%	3	888	+95.973%
2026-05-08	28.5000	29.2300	28.5000	29.2300	-5.251%	6	887	+96.442%
2026-05-07	29.9500	32.1700	29.9500	30.8500	+8.550%	11	892	+86.126%
2026-05-06	29.0000	29.0000	28.0000	28.4200	-8.323%	15	887	+102.041%
2026-05-05	31.3500	31.3500	29.5300	31.0000	-17.179%	50	887	+85.226%
2026-05-04	38.3800	38.3800	37.1200	37.4300	+4.117%	28	843	+53.406%
2026-05-01	35.9500	35.9500	35.9500	35.9500	+4.112%	1	817	+59.722%
2026-04-28	34.5300	34.5300	34.5300	34.5300	+1.024%	1	817	+66.290%
2026-04-24	34.1800	34.1800	34.1800	34.1800	-1.214%	2	817	+67.993%
2026-04-23	36.7500	36.7500	34.6000	34.6000	-12.604%	2	817	+65.954%
2026-04-22	39.5900	39.5900	39.5900	39.5900	+1.331%	1	815	+45.037%
2026-04-21	39.0700	39.0700	39.0700	39.0700	+6.749%	1	814	+46.967%
2026-04-20	36.8500	36.8500	36.6000	36.6000	-3.760%	2	814	+56.885%
2026-04-17	38.0300	38.0300	38.0300	38.0300	+7.581%	5	812	+50.986%
2026-04-16	35.9200	35.9200	35.3500	35.3500	+0.569%	2	812	+62.433%
2026-04-15	32.9100	35.1500	32.7500	35.1500	+11.623%	4	812	+63.357%
2026-04-14	31.4900	31.4900	31.4900	31.4900	+2.240%	1	812	+82.344%
2026-04-13	30.7500	30.8000	30.7500	30.8000	+8.451%	3	812	+86.429%
2026-04-10	28.2000	28.6000	25.7900	28.4000	-0.351%	71	814	+102.183%
2026-04-09	29.9500	29.9500	28.5000	28.5000	-16.910%	47	832	+101.474%
2026-04-08	37.3300	37.3300	34.3000	34.3000	-11.825%	5	817	+67.405%
2026-04-07	37.4700	38.9000	37.4700	38.9000	+1.039%	4	817	+47.609%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-1.282%	4	819	+49.143%
2026-04-02	36.3000	39.0000	36.3000	39.0000	+1.961%	3	816	+47.231%
2026-04-01	38.2500	38.2500	38.2500	38.2500	+1.217%	2	816	+50.118%
2026-03-27	37.2100	37.7900	37.2100	37.7900	-6.344%	3	816	+51.945%
2026-03-26	40.3500	40.3500	40.3500	40.3500	-10.333%	1	818	+42.305%
2026-03-25	45.0000	45.0000	45.0000	45.0000	-0.155%	2	818	+27.600%
2026-03-24	45.3100	45.3100	45.0700	45.0700	-4.106%	3	818	+27.402%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+6.649%	1	819	+22.170%
2026-03-19	44.2800	44.2800	44.0700	44.0700	-2.284%	14	820	+30.293%
2026-03-17	45.1000	45.1000	45.1000	45.1000	+4.157%	2	825	+27.317%
2026-03-16	43.3000	43.3000	43.3000	43.3000	-0.460%	1	825	+32.610%
2026-03-10	43.5000	43.5000	43.5000	43.5000	-7.545%	2	826	+32.000%
2026-03-09	47.0500	47.0500	47.0500	47.0500	-3.980%	20	828	+22.040%
2026-03-06	49.0000	49.0000	49.0000	49.0000	+8.503%	3	820	+17.184%
2026-03-04	44.5500	45.1600	44.5500	45.1600	+8.610%	2	823	+27.148%
2026-03-03	39.2500	41.5800	39.2500	41.5800	+22.294%	2	822	+38.095%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-1.163%	1	822	+68.882%
2026-02-26	34.6600	34.6600	34.4000	34.4000	+0.585%	22	821	+66.919%
2026-02-25	32.8900	34.2500	32.8900	34.2000	+11.582%	6	816	+67.895%
2026-02-24	29.8000	30.6500	29.8000	30.6500	-2.853%	28	816	+87.341%
2026-02-23	31.5400	31.5500	31.5400	31.5500	-5.539%	2	831	+81.997%
2026-02-19	33.4000	33.4000	33.4000	33.4000	-7.351%	1	830	+71.916%
2026-02-18	37.2000	37.2000	36.0500	36.0500	+10.211%	5	830	+59.279%
2026-02-17	31.1300	33.0300	31.1300	32.7100	+4.672%	55	830	+75.543%
2026-02-13	31.2500	31.2500	31.2500	31.2500	+0.806%	1	804	+83.744%
2026-02-12	31.3500	31.3500	30.8400	31.0000	-10.145%	405	804	+85.226%
2026-02-11	35.6500	35.6500	33.4000	34.5000	-6.504%	11	935	+66.435%
2026-02-10	38.1000	38.1000	36.0000	36.9000	-6.107%	96	935	+55.610%
2026-02-09	37.0500	39.9500	36.7000	39.3000	+13.094%	130	881	+46.107%
2026-02-06	34.7200	34.7500	34.4000	34.7500	+9.968%	9	949	+65.237%
2026-02-05	35.7500	35.7500	31.6000	31.6000	-16.754%	35	949	+81.709%
2026-02-04	39.7200	40.0000	36.0500	37.9600	-20.084%	446	946	+51.264%
2026-02-03	48.4000	48.4000	45.5000	47.5000	+11.896%	6	601	+20.884%
2026-02-02	44.0500	44.0500	42.4500	42.4500	+3.034%	9	604	+35.265%
2026-01-30	44.2000	44.2000	41.2000	41.2000	-5.958%	10	597	+39.369%
2026-01-29	46.0000	46.0000	42.8800	43.8100	-12.380%	49	597	+31.066%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-11.489%	4	592	+14.840%
2026-01-26	56.4900	56.4900	56.4900	56.4900	+0.767%	1	592	+1.646%
2026-01-23	56.0600	56.0600	56.0600	56.0600	+1.742%	1	593	+2.426%
2026-01-22	55.1000	55.1000	55.1000	55.1000	0.000%	2	593	+4.211%
2026-01-21	55.0000	57.2800	52.0700	55.1000	-3.789%	9	591	+4.211%
2026-01-20	56.9000	58.0000	56.9000	57.2700	-2.718%	5	593	+0.262%
2026-01-16	61.0000	61.0000	58.1500	58.8700	-7.698%	20	591	-2.463%
2026-01-15	64.0400	65.0000	63.7800	63.7800	+4.063%	18	591	-9.972%
2026-01-14	61.3300	61.3300	61.2900	61.2900	-3.099%	6	587	-6.314%
2026-01-13	63.1600	63.2500	63.1600	63.2500	-0.847%	7	587	-9.217%
2026-01-12	65.7500	66.1500	63.7900	63.7900	-0.188%	4	585	-9.986%
2026-01-09	63.4200	63.9100	63.0000	63.9100	+0.330%	4	584	-10.155%
2026-01-08	63.5800	63.8400	63.5800	63.7000	-7.305%	3	581	-9.859%
2026-01-07	65.0900	70.1100	64.9000	68.7200	+4.916%	39	580	-16.444%
2026-01-06	64.0000	65.6700	63.4700	65.5000	+6.678%	15	560	-12.336%
2026-01-05	61.9400	62.6500	61.4000	61.4000	+6.876%	39	573	-6.482%
2026-01-02	64.4100	64.4100	56.9200	57.4500	-10.861%	25	573	-0.052%
2025-12-31	66.1100	66.1100	64.3500	64.4500	-4.135%	6	577	-10.908%
2025-12-30	68.1500	69.7200	67.2300	67.2300	-5.509%	21	577	-14.592%
2025-12-29	70.7600	71.1800	70.7600	71.1500	-3.591%	19	574	-19.297%
2025-12-26	76.1800	76.1800	73.8000	73.8000	-5.506%	67	574	-22.195%
2025-12-24	77.5700	78.1000	77.5700	78.1000	+1.035%	3	546	-26.479%
2025-12-22	79.9400	79.9400	77.3000	77.3000	+1.845%	6	546	-25.718%
2025-12-19	75.4700	76.1500	75.4700	75.9000	+3.462%	6	548	-24.348%
2025-12-18	70.4400	73.3600	70.4400	73.3600	+9.329%	19	547	-21.728%
2025-12-17	67.3100	68.0000	66.9900	67.1000	-6.128%	14	548	-14.426%
2025-12-16	69.6200	71.4800	69.6200	71.4800	-2.510%	8	534	-19.670%
2025-12-15	71.8500	73.3500	71.8500	73.3200	+3.633%	7	534	-21.686%
2025-12-12	69.4000	72.4000	69.4000	70.7500	-4.133%	24	534	-18.841%
2025-12-11	71.0000	73.8000	71.0000	73.8000	-3.150%	24	522	-22.195%
2025-12-10	71.2100	76.2000	71.2100	76.2000	+9.185%	15	511	-24.646%
2025-12-09	68.6500	70.3000	68.6500	69.7900	+1.028%	6	517	-17.725%
2025-12-08	70.2000	70.7000	69.0800	69.0800	-0.747%	23	520	-16.879%
2025-12-05	67.2700	69.6500	67.2700	69.6000	+4.505%	41	512	-17.500%
2025-12-04	66.0000	67.3000	65.0000	66.6000	+2.462%	14	514	-13.784%
2025-12-03	63.9000	65.1900	63.9000	65.0000	+5.519%	18	513	-11.662%
2025-12-02	62.9000	63.5300	61.6000	61.6000	+2.650%	20	504	-6.786%
2025-12-01	59.8500	60.0100	59.0400	60.0100	+0.688%	55	498	-4.316%
2025-11-28	59.4300	60.0000	59.4300	59.6000	-0.667%	5	529	-3.658%
2025-11-26	58.8000	60.0000	58.8000	60.0000	+5.839%	9	534	-4.300%
2025-11-25	54.5100	56.6900	54.5100	56.6900	-1.682%	7	534	+1.288%
2025-11-24	55.1900	57.6600	55.1900	57.6600	+8.690%	58	530	-0.416%
2025-11-21	52.9400	54.1500	48.8500	53.0500	-2.410%	32	524	+8.238%
2025-11-20	64.4500	64.7000	53.5900	54.3600	-7.661%	52	525	+5.629%
2025-11-19	60.0000	60.2200	58.4200	58.8700	-3.933%	17	506	-2.463%
2025-11-18	62.9500	62.9500	60.0000	61.2800	-1.082%	11	499	-6.299%
2025-11-17	63.1000	65.2500	61.5000	61.9500	-6.420%	139	497	-7.312%
2025-11-14	63.0000	67.1500	63.0000	66.2000	+2.763%	61	382	-13.263%
2025-11-13	70.9500	70.9500	63.5600	64.4200	-9.446%	49	339	-10.866%
2025-11-12	71.0100	71.1400	71.0100	71.1400	-9.202%	5	336	-19.286%
2025-11-11	77.9100	78.3500	75.6000	78.3500	-2.063%	8	336	-26.713%
2025-11-10	72.5700	80.0000	72.5700	80.0000	+18.448%	10	337	-28.225%
2025-11-07	65.5000	67.8700	61.7000	67.5400	+2.644%	58	339	-14.984%
2025-11-06	70.0000	70.3000	65.4000	65.8000	-11.416%	52	336	-12.736%
2025-11-05	78.8000	78.8000	73.5600	74.2800	-3.845%	6	330	-22.698%
2025-11-04	79.3500	81.0000	74.5000	77.2500	-15.110%	66	331	-25.670%
2025-11-03	88.0000	91.0000	87.5000	91.0000	+5.202%	29	329	-36.901%
2025-10-31	86.2500	86.5000	84.8300	86.5000	+3.904%	11	329	-33.618%
2025-10-30	81.9500	83.2500	81.5000	83.2500	0.000%	4	330	-31.027%
2025-10-29	81.5000	83.2500	80.8000	83.2500	+10.690%	14	331	-31.027%
2025-10-28	76.0000	76.0200	75.2100	75.2100	-0.278%	4	334	-23.654%
2025-10-27	76.4500	76.4500	75.0000	75.4200	+6.076%	10	333	-23.866%
2025-10-24	69.5600	71.1000	69.5600	71.1000	+3.705%	16	333	-19.241%
2025-10-23	64.8500	68.5600	64.6500	68.5600	+5.802%	23	342	-16.249%
2025-10-22	65.2500	65.2500	61.7000	64.8000	-5.814%	269	349	-11.389%
2025-10-21	68.8400	68.8400	68.8000	68.8000	-0.650%	10	565	-16.541%
2025-10-20	67.7000	70.0000	67.1100	69.2500	+3.297%	53	574	-17.083%
2025-10-17	66.6000	67.7100	64.5000	67.0400	+0.510%	113	593	-14.350%
2025-10-16	69.7500	70.7000	66.5000	66.7000	+0.180%	188	495	-13.913%
2025-10-15	70.0100	70.0100	66.4800	66.5800	-1.799%	5	495	-13.758%
2025-10-14	62.6000	67.8000	62.6000	67.8000	+2.108%	20	496	-15.310%
2025-10-13	66.3500	66.4000	63.3500	66.4000	+1.560%	31	489	-13.524%
2025-10-10	67.6800	69.1900	65.0000	65.3800	-10.155%	51	485	-12.175%
2025-10-09	68.0000	72.7700	67.9900	72.7700	+5.909%	4	475	-21.094%
2025-10-08	68.4000	68.7100	68.4000	68.7100	-1.279%	2	475	-16.431%
2025-10-07	69.8000	70.3500	69.6000	69.6000	+4.662%	3	475	-17.500%
2025-10-06	66.7600	68.4000	64.5000	66.5000	+6.400%	78	474	-13.654%
2025-10-03	67.7000	67.7000	60.6500	62.5000	-11.184%	141	480	-8.128%
2025-10-02	69.9200	70.3700	69.9200	70.3700	+2.223%	13	418	-18.403%
2025-10-01	68.5800	69.9000	68.5800	68.8400	+4.779%	14	429	-16.589%
2025-09-30	66.2500	66.4800	65.7000	65.7000	+0.582%	4	428	-12.603%
2025-09-29	66.0000	66.0000	64.5000	65.3200	+0.492%	60	425	-12.094%
2025-09-26	67.4500	67.4500	64.9500	65.0000	-4.426%	202	424	-11.662%
2025-09-25	65.0000	70.0200	64.2500	68.0100	+3.045%	9	234	-15.571%
2025-09-24	69.1900	69.1900	66.0000	66.0000	0.000%	5	232	-13.000%
2025-09-23	67.8500	67.8500	65.1500	66.0000	+0.794%	12	229	-13.000%
2025-09-22	65.4000	65.8000	65.0800	65.4800	-4.478%	23	230	-12.309%
2025-09-19	65.6000	68.9000	65.6000	68.5500	+7.614%	175	219	-16.236%
2025-09-18	61.6200	64.0500	60.1500	63.7000	+12.108%	39	63	-9.859%
2025-09-17	55.4100	56.8200	54.4000	56.8200	-4.263%	7	49	+1.056%
2025-09-15	58.0200	59.4000	57.7400	59.3500	0.000%	53	44	-3.252%

.dark-mode .bKvWRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKvWRX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C175PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)option OPRA

PLTR20280121C175
PLTR Jan 21 2028 175.00 Call (PLTR280121C00175000)
option OPRA