Dark

PLTR20280121C170
PLTR Jan 21 2028 170.00 Call (PLTR280121C00170000)
option OPRA

EOD

Jul 23, 2026

24.34-5.841%(-1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.3400	24.3400	24.3400	24.3400	-5.841%	1	1,278	0.000%
2026-07-22	27.4000	27.4000	25.3800	25.8500	-14.120%	20	1,279	-5.841%
2026-07-21	30.5000	30.5000	30.1000	30.1000	-4.596%	4	1,278	-19.136%
2026-07-20	30.3500	32.1500	30.3000	31.5500	+6.372%	35	1,277	-22.853%
2026-07-17	29.6600	29.6600	29.6600	29.6600	-4.936%	1	1,273	-17.937%
2026-07-16	30.3800	31.2000	30.3800	31.2000	-1.887%	3	1,273	-21.987%
2026-07-14	25.9000	31.8000	25.9000	31.8000	+12.248%	2	1,273	-23.459%
2026-07-13	27.1500	28.3300	27.1500	28.3300	+4.926%	2	1,274	-14.084%
2026-07-10	27.4000	27.4000	27.0000	27.0000	-2.174%	2	1,273	-9.852%
2026-07-09	26.6000	27.6000	26.6000	27.6000	-4.828%	14	1,273	-11.812%
2026-07-08	28.6000	29.0000	27.6400	29.0000	-7.378%	7	1,273	-16.069%
2026-07-07	32.3500	32.5500	31.3100	31.3100	+5.350%	5	1,273	-22.261%
2026-07-06	27.4000	30.2500	27.4000	29.7200	+1.088%	20	1,271	-18.102%
2026-07-02	29.0100	30.0000	29.0100	29.4000	+6.715%	4	1,270	-17.211%
2026-07-01	25.0000	27.5500	25.0000	27.5500	+25.398%	7	1,270	-11.652%
2026-06-30	22.2000	22.9500	21.9700	21.9700	-2.356%	7	1,270	+10.787%
2026-06-29	23.0100	23.0100	22.1000	22.5000	+10.947%	5	1,273	+8.178%
2026-06-26	19.0000	20.7500	19.0000	20.2800	+11.245%	80	1,273	+20.020%
2026-06-25	19.4500	19.4500	17.7000	18.2300	-11.376%	67	1,222	+33.516%
2026-06-24	20.1500	22.0200	20.0500	20.5700	-6.500%	60	1,195	+18.328%
2026-06-23	23.2300	23.2300	22.0000	22.0000	-7.563%	18	1,230	+10.636%
2026-06-22	27.0000	27.0000	23.2500	23.8000	-10.189%	72	1,231	+2.269%
2026-06-18	27.0100	27.1500	26.5000	26.5000	-13.115%	7	1,253	-8.151%
2026-06-17	28.5000	31.3000	28.5000	30.5000	+3.741%	16	1,253	-20.197%
2026-06-16	29.0000	29.4000	28.4200	29.4000	-4.700%	4	1,253	-17.211%
2026-06-15	29.0000	30.8500	29.0000	30.8500	+12.509%	15	1,251	-21.102%
2026-06-12	29.1100	29.1100	26.8000	27.4200	-3.891%	37	1,251	-11.233%
2026-06-11	28.5300	28.5300	28.5300	28.5300	-1.519%	2	1,251	-14.686%
2026-06-10	29.9500	29.9500	28.9700	28.9700	-2.785%	2	1,249	-15.982%
2026-06-09	31.0000	31.0000	28.0000	29.8000	-7.020%	4	1,249	-18.322%
2026-06-08	32.2500	32.2500	32.0500	32.0500	+1.940%	2	1,249	-24.056%
2026-06-05	33.7000	33.7000	31.4400	31.4400	-10.809%	30	1,248	-22.583%
2026-06-04	36.5500	36.5500	35.2500	35.2500	-0.983%	4	1,248	-30.950%
2026-06-03	41.5500	41.5500	35.6000	35.6000	-16.137%	23	1,248	-31.629%
2026-06-02	43.8000	43.8000	41.5000	42.4500	-12.293%	11	1,243	-42.662%
2026-06-01	47.5000	49.0000	46.1500	48.4000	+10.502%	11	1,243	-49.711%
2026-05-29	38.7900	45.8000	38.7900	43.8000	+26.225%	30	1,241	-44.429%
2026-05-28	31.3000	34.7000	31.3000	34.7000	+20.486%	6	1,223	-29.856%
2026-05-27	29.0500	29.3500	28.6000	28.8000	-6.341%	20	1,224	-15.486%
2026-05-26	30.3300	31.2700	30.3300	30.7500	-1.094%	161	1,224	-20.846%
2026-05-22	30.6200	31.0900	30.6200	31.0900	-0.257%	6	1,119	-21.711%
2026-05-21	31.6500	31.6500	31.1500	31.1700	+1.863%	4	1,119	-21.912%
2026-05-20	30.6000	30.6000	30.6000	30.6000	+0.229%	2	1,119	-20.458%
2026-05-19	30.2000	30.6500	29.7700	30.5300	+0.992%	8	1,119	-20.275%
2026-05-15	30.3000	31.0300	29.7500	30.2300	+0.099%	5	1,119	-19.484%
2026-05-14	29.2000	30.3000	28.6900	30.2000	+6.188%	46	1,119	-19.404%
2026-05-13	28.4400	28.4400	28.4400	28.4400	-5.734%	1	1,119	-14.416%
2026-05-12	31.7700	31.7700	30.1700	30.1700	-4.344%	9	1,119	-19.324%
2026-05-11	29.1500	31.5400	29.1500	31.5400	-0.661%	30	1,119	-22.828%
2026-05-08	29.9900	31.7500	29.9900	31.7500	-2.458%	9	1,116	-23.339%
2026-05-07	31.5900	32.5500	31.5900	32.5500	+9.966%	2	1,113	-25.223%
2026-05-06	31.2000	31.2000	29.5400	29.6000	-4.207%	11	1,112	-17.770%
2026-05-05	34.2500	34.2500	30.9000	30.9000	-18.684%	136	1,112	-21.230%
2026-05-04	39.4500	39.4500	37.6400	38.0000	+2.842%	288	1,139	-35.947%
2026-05-01	35.6500	36.9500	35.6500	36.9500	+10.728%	51	948	-34.127%
2026-04-30	33.3700	33.3700	33.3700	33.3700	+2.362%	1	948	-27.060%
2026-04-29	32.6600	32.7500	32.2500	32.6000	-7.386%	63	947	-25.337%
2026-04-28	35.2600	35.2600	35.2000	35.2000	-1.262%	22	956	-30.852%
2026-04-24	35.6500	35.6500	35.6500	35.6500	-2.782%	35	956	-31.725%
2026-04-23	36.2000	36.6700	36.1600	36.6700	-7.864%	57	952	-33.624%
2026-04-21	39.1600	40.6000	39.1600	39.8000	+1.221%	28	947	-38.844%
2026-04-17	39.0500	39.3200	39.0500	39.3200	+7.579%	8	920	-38.098%
2026-04-15	33.8600	36.5500	33.8600	36.5500	+10.758%	15	920	-33.406%
2026-04-14	33.4900	33.4900	33.0000	33.0000	+10.368%	2	933	-26.242%
2026-04-10	28.2500	29.9000	27.1000	29.9000	+0.168%	40	931	-18.595%
2026-04-09	32.7500	32.7500	29.7400	29.8500	-16.620%	32	923	-18.459%
2026-04-08	43.4100	43.4100	35.6500	35.8000	-11.627%	24	931	-32.011%
2026-04-07	39.3000	40.5100	39.2500	40.5100	-0.516%	54	918	-39.916%
2026-04-06	42.1500	42.1500	40.7200	40.7200	+0.394%	3	893	-40.226%
2026-04-02	37.7800	40.7500	37.7800	40.5600	+7.444%	642	650	-39.990%
2026-03-31	36.3100	37.7500	36.3100	37.7500	+6.578%	25	650	-35.523%
2026-03-30	37.8800	37.8800	35.4200	35.4200	-12.651%	8	673	-31.282%
2026-03-27	40.6200	40.6200	39.3200	40.5500	-5.257%	14	667	-39.975%
2026-03-26	42.9600	42.9600	42.8000	42.8000	-12.653%	2	662	-43.131%
2026-03-25	48.8000	49.0000	48.8000	49.0000	+7.268%	2	661	-50.327%
2026-03-24	46.4500	46.4500	45.2200	45.6800	-8.457%	33	662	-46.716%
2026-03-23	44.9500	49.9000	44.9500	49.9000	+11.758%	10	640	-51.222%
2026-03-20	45.0200	45.0200	44.6500	44.6500	-1.782%	2	639	-45.487%
2026-03-16	45.4600	45.4600	45.4600	45.4600	+1.951%	1	640	-46.458%
2026-03-13	44.1900	44.5900	44.0900	44.5900	-4.416%	26	640	-45.414%
2026-03-12	47.3300	47.3300	46.6500	46.6500	+3.828%	2	662	-47.824%
2026-03-11	44.5900	44.9300	44.5700	44.9300	+0.134%	10	663	-45.827%
2026-03-10	44.4000	45.2800	44.4000	44.8700	-6.909%	9	663	-45.754%
2026-03-09	47.7500	48.2000	46.9800	48.2000	-3.600%	3	661	-49.502%
2026-03-06	50.0000	50.0000	50.0000	50.0000	+11.508%	1	661	-51.320%
2026-03-05	48.7900	48.7900	44.8400	44.8400	-3.880%	53	661	-45.718%
2026-03-04	45.6400	46.6500	45.6400	46.6500	+9.765%	3	682	-47.824%
2026-03-03	42.0000	42.5000	42.0000	42.5000	+2.410%	5	681	-42.729%
2026-03-02	39.9500	42.5500	39.8200	41.5000	+15.278%	7	682	-41.349%
2026-02-27	36.8000	36.8000	36.0000	36.0000	+1.580%	2	680	-32.389%
2026-02-25	34.4000	35.5000	34.4000	35.4400	+10.750%	21	660	-31.321%
2026-02-24	31.0000	32.0000	31.0000	32.0000	-0.312%	22	660	-23.938%
2026-02-23	32.3700	32.5800	32.1000	32.1000	-4.973%	11	678	-24.174%
2026-02-20	33.7800	33.7800	33.7800	33.7800	-3.375%	1	678	-27.946%
2026-02-19	34.9600	34.9600	34.9600	34.9600	-2.155%	1	679	-30.378%
2026-02-18	35.7300	35.7300	35.7300	35.7300	+7.136%	10	680	-31.878%
2026-02-17	33.8000	34.0500	33.3500	33.3500	-2.485%	15	670	-27.016%
2026-02-13	33.4000	34.2000	33.2500	34.2000	+4.268%	5	651	-28.830%
2026-02-12	35.1500	35.1500	31.8500	32.8000	-6.419%	28	651	-25.793%
2026-02-11	35.8100	35.8100	35.0500	35.0500	-10.792%	6	659	-30.556%
2026-02-10	39.0000	39.2900	39.0000	39.2900	-3.654%	2	663	-38.050%
2026-02-09	38.2000	40.7800	38.2000	40.7800	+13.625%	12	662	-40.314%
2026-02-06	36.1100	36.6300	35.7500	35.8900	+8.857%	19	653	-32.182%
2026-02-05	33.8600	35.4800	32.9500	32.9700	-13.237%	83	652	-26.175%
2026-02-04	44.8500	44.8500	37.2400	38.0000	-23.294%	44	628	-35.947%
2026-02-03	50.4700	50.7500	47.3500	49.5400	+12.336%	27	600	-50.868%
2026-02-02	44.9800	45.5000	44.1000	44.1000	+4.255%	35	588	-44.807%
2026-01-30	44.1100	44.9100	42.3000	42.3000	-6.931%	47	617	-42.459%
2026-01-29	48.4500	48.4500	44.6400	45.4500	-10.267%	45	590	-46.447%
2026-01-28	55.0000	55.0000	50.6500	50.6500	-8.491%	72	560	-51.945%
2026-01-27	56.5000	57.1000	55.3000	55.3500	-3.234%	25	580	-56.025%
2026-01-26	58.5300	58.5700	57.2000	57.2000	-1.803%	10	563	-57.448%
2026-01-23	57.3000	60.0200	57.3000	58.2500	+3.925%	13	556	-58.215%
2026-01-22	56.9000	56.9000	55.7000	56.0500	-0.320%	12	552	-56.574%
2026-01-21	58.4200	59.1800	53.8100	56.2300	-5.097%	34	546	-56.713%
2026-01-20	56.9000	60.8500	56.9000	59.2500	-2.869%	19	543	-58.920%
2026-01-16	62.1200	62.8500	60.0400	61.0000	-5.206%	35	506	-60.098%
2026-01-15	67.2000	67.2000	64.3500	64.3500	+2.143%	4	506	-62.176%
2026-01-14	65.9800	65.9800	63.0000	63.0000	-4.805%	7	507	-61.365%
2026-01-13	65.9500	66.1800	64.8500	66.1800	-0.226%	21	504	-63.222%
2026-01-12	67.2000	67.2000	65.5000	66.3300	+2.172%	17	505	-63.305%
2026-01-09	64.3000	65.3000	64.3000	64.9200	-3.536%	5	513	-62.508%
2026-01-08	65.8400	67.3000	65.8400	67.3000	-4.281%	11	511	-63.834%
2026-01-07	66.9200	73.0300	66.8200	70.3100	+4.737%	23	506	-65.382%
2026-01-06	65.5700	67.1700	65.5700	67.1300	+5.550%	8	504	-63.742%
2026-01-05	62.7400	64.6500	62.7400	63.6000	+7.251%	41	497	-61.730%
2026-01-02	67.4000	67.4000	58.5500	59.3000	-12.807%	40	497	-58.954%
2025-12-31	67.9100	68.0100	67.9100	68.0100	-5.146%	2	495	-64.211%
2025-12-30	71.7000	71.7000	71.7000	71.7000	-2.103%	3	495	-66.053%
2025-12-29	73.2400	73.2400	73.2400	73.2400	-6.307%	1	492	-66.767%
2025-12-26	78.0000	78.1700	78.0000	78.1700	-2.555%	31	492	-68.863%
2025-12-24	81.3000	81.3000	79.7300	80.2200	-0.199%	11	473	-69.658%
2025-12-23	79.7000	80.3800	79.6800	80.3800	+0.790%	4	473	-69.719%
2025-12-22	83.3400	83.7000	79.6800	79.7500	+2.113%	15	473	-69.480%
2025-12-19	77.5500	78.1000	77.4000	78.1000	+5.412%	11	473	-68.835%
2025-12-18	74.9200	75.2000	74.0900	74.0900	+6.620%	55	470	-67.148%
2025-12-17	73.8800	74.3500	69.4000	69.4900	-6.725%	6	515	-64.973%
2025-12-16	72.3500	74.5000	72.3500	74.5000	+1.568%	7	509	-67.329%
2025-12-15	73.6800	74.7500	73.3500	73.3500	-2.706%	31	510	-66.817%
2025-12-11	73.4000	75.3900	72.2900	75.3900	-2.091%	7	511	-67.715%
2025-12-10	75.3900	77.0000	73.1900	77.0000	+7.407%	39	510	-68.390%
2025-12-09	71.8700	71.9500	71.6900	71.6900	+0.972%	11	518	-66.048%
2025-12-08	72.5000	72.5000	70.6000	71.0000	-0.976%	14	517	-65.718%
2025-12-05	70.0700	71.7000	68.7500	71.7000	+4.109%	42	519	-66.053%
2025-12-04	66.5500	68.8700	66.5500	68.8700	+2.868%	9	500	-64.658%
2025-12-03	62.3600	66.9700	62.3600	66.9500	+5.383%	16	504	-63.645%
2025-12-02	65.2000	66.8700	63.4000	63.5300	+2.799%	35	505	-61.687%
2025-12-01	59.2300	61.8000	59.2300	61.8000	+0.816%	5	491	-60.615%
2025-11-28	61.1700	61.7000	61.0000	61.3000	+1.255%	16	489	-60.294%
2025-11-26	60.1400	61.8000	60.0000	60.5400	+4.021%	17	465	-59.795%
2025-11-25	56.0700	58.2000	54.9400	58.2000	+0.310%	5	465	-58.179%
2025-11-24	55.9500	60.3500	55.9500	58.0200	+7.544%	36	465	-58.049%
2025-11-21	53.0000	55.8500	49.6700	53.9500	-1.263%	106	463	-54.884%
2025-11-20	66.0000	66.0000	54.1000	54.6400	-10.176%	65	500	-55.454%
2025-11-19	61.8000	61.8000	59.6500	60.8300	-5.027%	27	490	-59.987%
2025-11-18	63.8200	66.2500	63.0000	64.0500	+0.392%	11	485	-61.998%
2025-11-17	65.5000	66.8000	62.9000	63.8000	-6.314%	65	481	-61.850%
2025-11-14	64.3500	68.4300	61.4000	68.1000	+2.099%	23	458	-64.258%
2025-11-13	71.5400	71.5400	65.4000	66.7000	-8.942%	175	442	-63.508%
2025-11-12	73.0000	73.3800	73.0000	73.2500	-9.006%	13	363	-66.771%
2025-11-11	80.6000	80.6000	80.5000	80.5000	-1.829%	6	365	-69.764%
2025-11-10	75.3000	82.0000	75.3000	82.0000	+18.156%	12	365	-70.317%
2025-11-07	65.3900	69.8100	63.1300	69.4000	+3.351%	66	365	-64.928%
2025-11-06	78.1000	78.1000	67.1500	67.1500	-13.164%	42	309	-63.753%
2025-11-05	76.0000	77.4000	73.4900	77.3300	-2.114%	12	279	-68.525%
2025-11-04	78.4500	82.9300	77.9600	79.0000	-14.880%	40	273	-69.190%
2025-11-03	89.2500	93.1600	89.2500	92.8100	+5.586%	13	245	-73.774%
2025-10-31	88.8700	88.8700	87.2500	87.9000	+4.705%	6	245	-72.309%
2025-10-30	83.9300	84.5500	83.9300	83.9500	-0.415%	4	243	-71.007%
2025-10-29	82.9000	84.3000	82.6500	84.3000	+8.774%	7	245	-71.127%
2025-10-28	77.0000	78.5000	75.7000	77.5000	0.000%	105	241	-68.594%
2025-10-27	77.7000	78.3000	77.5000	77.5000	+5.715%	6	303	-68.594%
2025-10-24	71.5200	73.3100	71.5200	73.3100	+3.986%	11	303	-66.799%
2025-10-23	67.8000	70.5000	67.8000	70.5000	+6.495%	7	314	-65.475%
2025-10-22	66.0000	66.2000	62.9000	66.2000	-6.431%	49	311	-63.233%
2025-10-21	70.7500	70.7500	70.7500	70.7500	-1.325%	9	267	-65.597%
2025-10-20	70.1600	71.7000	70.1600	71.7000	+3.988%	5	276	-66.053%
2025-10-17	70.2100	70.2100	66.5500	68.9500	+1.100%	16	279	-64.699%
2025-10-16	72.2000	72.2300	68.2000	68.2000	-1.131%	5	278	-64.311%
2025-10-15	71.5900	71.5900	68.9800	68.9800	-2.419%	4	278	-64.714%
2025-10-14	66.8900	70.9900	64.0000	70.6900	+5.037%	22	280	-65.568%
2025-10-13	66.2000	67.8000	65.0000	67.3000	+1.371%	13	288	-63.834%
2025-10-10	71.9500	71.9500	66.3900	66.3900	-7.792%	137	276	-63.338%
2025-10-09	69.3000	72.0000	68.8500	72.0000	+2.491%	13	153	-66.194%
2025-10-08	70.7200	70.8500	70.2500	70.2500	-0.340%	4	152	-65.352%
2025-10-07	71.5100	72.5000	69.0000	70.4900	+3.922%	20	151	-65.470%
2025-10-06	70.1700	70.1700	67.8300	67.8300	+5.261%	22	147	-64.116%
2025-10-03	67.4000	69.3500	62.4400	64.4400	-11.883%	134	134	-62.228%
2025-10-02	72.5000	73.1300	71.7000	73.1300	+2.538%	7	124	-66.717%
2025-10-01	70.5000	72.7000	70.5000	71.3200	+4.223%	6	122	-65.872%
2025-09-30	69.6500	69.6500	68.4300	68.4300	+1.679%	2	118	-64.431%
2025-09-29	67.7000	67.7000	67.3000	67.3000	+2.249%	11	117	-63.834%
2025-09-26	68.0000	68.0000	65.8200	65.8200	-4.262%	10	106	-63.020%
2025-09-25	66.8000	71.2000	66.8000	68.7500	+1.401%	15	98	-64.596%
2025-09-24	67.1000	67.8000	67.1000	67.8000	-3.309%	8	87	-64.100%
2025-09-23	72.4000	72.4000	69.7000	70.1200	+4.036%	29	87	-65.288%
2025-09-22	68.2000	68.5000	66.5800	67.4000	-5.070%	88	80	-63.887%
2025-09-19	67.0500	71.0000	67.0500	71.0000	+8.397%	16	133	-65.718%
2025-09-18	61.8500	66.1500	61.8500	65.5000	+10.232%	22	133	-62.840%
2025-09-17	57.8000	59.4200	56.1500	59.4200	-1.378%	48	123	-59.037%
2025-09-16	59.9800	60.4600	59.9800	60.2500	-1.278%	45	128	-59.602%
2025-09-15	61.4300	61.4300	59.4000	61.0300	0.000%	91	90	-60.118%

.dark-mode .G9xkXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9xkXR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C170PLTR Jan 21 2028 170.00 Call (PLTR280121C00170000)option OPRA

PLTR20280121C170
PLTR Jan 21 2028 170.00 Call (PLTR280121C00170000)
option OPRA