Dark

PLTR20280121C165
PLTR Jan 21 2028 165.00 Call (PLTR280121C00165000)
option OPRA

EOD

Jul 23, 2026

26.00-7.572%(-2.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8300	27.8800	26.0000	26.0000	-7.572%	6	1,122	0.000%
2026-07-22	31.3000	31.3000	28.0000	28.1300	-13.313%	4	1,120	-7.572%
2026-07-21	32.4500	32.4500	32.4500	32.4500	-1.964%	1	1,118	-19.877%
2026-07-20	33.1000	33.1000	33.1000	33.1000	+1.846%	5	1,117	-21.450%
2026-07-16	32.5000	32.5000	32.5000	32.5000	-2.256%	2	1,117	-20.000%
2026-07-14	26.9900	33.2500	26.7200	33.2500	+18.750%	16	1,119	-21.805%
2026-07-09	28.3000	28.3000	28.0000	28.0000	-17.501%	6	1,124	-7.143%
2026-07-07	32.0000	33.9400	31.9000	33.9400	+9.413%	9	1,118	-23.394%
2026-07-06	30.1000	31.3600	30.1000	31.0200	+3.573%	10	1,117	-16.183%
2026-07-02	30.5200	30.5200	29.3500	29.9500	+6.850%	22	1,091	-13.189%
2026-07-01	27.8900	28.0300	27.8900	28.0300	+21.870%	2	1,091	-7.242%
2026-06-30	23.0000	23.0000	23.0000	23.0000	+2.450%	2	1,090	+13.043%
2026-06-29	22.4500	22.4500	22.4500	22.4500	+4.419%	1	1,092	+15.813%
2026-06-26	19.7000	21.5500	19.7000	21.5000	+11.979%	8	1,091	+20.930%
2026-06-25	18.6300	19.2500	18.6300	19.2000	-12.807%	5	1,087	+35.417%
2026-06-24	22.0200	22.0200	22.0200	22.0200	-4.469%	3	1,090	+18.074%
2026-06-23	23.8200	23.8200	23.0500	23.0500	-5.027%	4	1,090	+12.798%
2026-06-22	25.5000	25.7000	24.2700	24.2700	-15.729%	7	1,090	+7.128%
2026-06-18	27.9000	28.8000	27.9000	28.8000	-6.947%	5	1,087	-9.722%
2026-06-17	30.9500	30.9500	30.9500	30.9500	+2.995%	2	1,087	-15.994%
2026-06-16	29.8800	30.0500	29.8800	30.0500	-5.175%	4	1,087	-13.478%
2026-06-15	29.8000	31.6900	29.8000	31.6900	+7.862%	61	1,093	-17.955%
2026-06-12	28.6700	29.3800	28.6700	29.3800	-1.575%	5	1,093	-11.504%
2026-06-11	29.8300	29.8500	29.8300	29.8500	-3.398%	62	1,093	-12.898%
2026-06-09	29.1000	30.9000	29.1000	30.9000	-8.036%	16	1,095	-15.858%
2026-06-08	33.1000	34.3300	33.1000	33.6000	-1.176%	31	1,086	-22.619%
2026-06-05	35.2500	35.2500	34.0000	34.0000	-9.695%	36	1,085	-23.529%
2026-06-04	37.6500	37.6500	37.6500	37.6500	-0.528%	1	1,059	-30.943%
2026-06-03	39.4100	39.4100	37.8500	37.8500	-15.551%	6	1,058	-31.308%
2026-06-02	45.5300	45.5300	42.5500	44.8200	-10.806%	11	1,061	-41.990%
2026-06-01	47.0000	51.8500	46.6000	50.2500	+8.321%	14	1,054	-48.259%
2026-05-29	46.0500	47.0500	45.5000	46.3900	+31.045%	17	1,049	-43.953%
2026-05-28	34.0000	35.4000	34.0000	35.4000	+17.608%	10	1,036	-26.554%
2026-05-27	30.5000	30.5000	30.1000	30.1000	-6.955%	6	1,044	-13.621%
2026-05-26	31.0900	32.8100	30.5500	32.3500	-0.431%	26	1,038	-19.629%
2026-05-22	32.1500	32.7500	32.1500	32.4900	-1.096%	8	1,045	-19.975%
2026-05-21	32.5500	32.8500	32.5200	32.8500	+2.241%	3	1,041	-20.852%
2026-05-20	32.1300	32.1300	32.1300	32.1300	+1.838%	2	1,041	-19.079%
2026-05-19	31.5500	31.5500	31.5500	31.5500	-1.437%	1	1,036	-17.591%
2026-05-18	32.0100	32.0100	32.0100	32.0100	-0.744%	1	1,036	-18.775%
2026-05-15	31.8000	32.2500	31.8000	32.2500	+10.445%	8	1,036	-19.380%
2026-05-13	30.7100	30.7100	29.2000	29.2000	-9.877%	14	1,043	-10.959%
2026-05-12	32.4000	32.4000	32.4000	32.4000	-0.400%	2	1,038	-19.753%
2026-05-11	31.8500	32.5300	31.8500	32.5300	-2.018%	2	1,038	-20.074%
2026-05-08	32.0000	33.2000	32.0000	33.2000	-0.150%	13	1,038	-21.687%
2026-05-07	34.0000	35.0000	32.9000	33.2500	+7.780%	14	1,029	-21.805%
2026-05-06	31.5000	31.5000	30.8500	30.8500	-7.078%	36	1,033	-15.721%
2026-05-05	35.4500	35.4500	33.0000	33.2000	-15.949%	21	1,028	-21.687%
2026-05-04	40.6000	40.6000	39.5000	39.5000	+4.914%	7	1,013	-34.177%
2026-05-01	37.9500	37.9500	37.6500	37.6500	+11.391%	2	1,006	-30.943%
2026-04-29	34.2500	34.2500	33.8000	33.8000	-8.747%	4	1,006	-23.077%
2026-04-28	37.0500	37.0500	37.0400	37.0400	-3.416%	3	1,010	-29.806%
2026-04-27	38.7300	38.7300	38.3500	38.3500	+3.649%	2	1,007	-32.203%
2026-04-24	36.4000	37.0000	36.4000	37.0000	-0.564%	3	1,006	-29.730%
2026-04-23	39.7000	39.7000	37.2100	37.2100	-15.585%	65	1,005	-30.126%
2026-04-22	44.0800	44.0800	44.0800	44.0800	+11.061%	1	960	-41.016%
2026-04-20	39.6900	39.6900	39.6900	39.6900	+4.447%	1	959	-34.492%
2026-04-15	36.5200	38.0000	36.5200	38.0000	+7.042%	2	960	-31.579%
2026-04-14	35.0000	35.5000	35.0000	35.5000	+5.185%	5	960	-26.761%
2026-04-13	32.5000	33.7500	32.5000	33.7500	+7.621%	14	960	-22.963%
2026-04-10	30.0000	31.3600	28.1400	31.3600	+1.096%	8	949	-17.092%
2026-04-09	32.1500	32.4400	31.0200	31.0200	-31.899%	28	949	-16.183%
2026-04-08	45.5500	45.5500	45.5500	45.5500	+7.938%	2	954	-42.920%
2026-04-07	42.2000	42.2000	42.2000	42.2000	-0.118%	2	952	-38.389%
2026-04-06	42.2500	42.2500	42.2500	42.2500	+1.028%	22	952	-38.462%
2026-04-02	41.8200	41.8200	41.8200	41.8200	+1.950%	1	952	-37.829%
2026-04-01	42.0900	42.0900	41.0200	41.0200	-1.157%	2	952	-36.616%
2026-03-31	41.5000	41.5000	41.5000	41.5000	+5.010%	1	952	-37.349%
2026-03-30	39.5200	39.5200	39.5200	39.5200	-6.329%	1	952	-34.211%
2026-03-27	41.9500	42.1900	41.2700	42.1900	-7.519%	21	952	-38.374%
2026-03-26	45.0900	45.6200	45.0900	45.6200	-6.093%	22	952	-43.007%
2026-03-25	50.4100	50.9300	48.5800	48.5800	+3.230%	9	952	-46.480%
2026-03-24	52.3000	52.3000	47.0600	47.0600	-5.955%	5	949	-44.751%
2026-03-23	51.2000	51.2000	50.0400	50.0400	+6.809%	3	950	-48.042%
2026-03-16	47.0500	47.0500	46.8500	46.8500	+0.107%	2	950	-44.504%
2026-03-13	46.8000	46.8000	46.8000	46.8000	-3.146%	5	950	-44.444%
2026-03-12	48.4200	48.4200	48.3200	48.3200	+4.634%	2	955	-46.192%
2026-03-11	45.9400	46.1800	45.9400	46.1800	+0.501%	9	955	-43.699%
2026-03-10	47.9400	47.9400	45.9500	45.9500	-8.008%	12	955	-43.417%
2026-03-09	49.7900	49.9500	48.8500	49.9500	-3.010%	54	958	-47.948%
2026-03-06	48.6900	53.6500	48.6900	51.5000	+6.207%	10	1,012	-49.515%
2026-03-04	47.8500	48.8700	47.6000	48.4900	+10.834%	4	1,010	-46.381%
2026-03-03	39.8000	43.7500	39.8000	43.7500	+0.690%	2	1,008	-40.571%
2026-03-02	43.6000	43.6000	43.4500	43.4500	+14.342%	41	1,010	-40.161%
2026-02-27	38.0000	38.0000	38.0000	38.0000	+2.481%	50	1,035	-31.579%
2026-02-26	37.0800	37.0800	37.0800	37.0800	+2.431%	1	985	-29.881%
2026-02-25	35.7500	36.2000	35.7500	36.2000	+9.531%	19	967	-28.177%
2026-02-24	33.6300	33.6300	32.9900	33.0500	-2.651%	12	967	-21.331%
2026-02-23	33.9500	33.9500	33.9500	33.9500	-6.859%	20	964	-23.417%
2026-02-20	36.2500	36.4500	36.1000	36.4500	-2.748%	4	944	-28.669%
2026-02-18	37.4800	37.4800	37.4800	37.4800	+5.577%	2	940	-30.630%
2026-02-17	35.3500	35.5000	34.0000	35.5000	+1.865%	69	940	-26.761%
2026-02-13	34.7500	34.8500	34.7000	34.8500	+3.107%	12	909	-25.395%
2026-02-12	37.0000	37.4000	32.8500	33.8000	-8.227%	55	909	-23.077%
2026-02-11	37.8500	37.8500	36.3000	36.8300	-7.578%	18	892	-29.405%
2026-02-10	42.5700	42.5700	39.8500	39.8500	-5.254%	11	896	-34.755%
2026-02-09	40.2600	42.8000	40.0000	42.0600	+12.761%	5	893	-38.184%
2026-02-06	36.5500	37.4300	36.5500	37.3000	+9.064%	12	891	-30.295%
2026-02-05	36.3000	37.0500	34.2000	34.2000	-15.556%	52	892	-23.977%
2026-02-04	47.0000	47.0000	38.7900	40.5000	-22.250%	210	891	-35.802%
2026-02-03	57.3000	57.3000	49.8400	52.0900	+12.944%	36	1,060	-50.086%
2026-02-02	45.7900	46.9100	45.7900	46.1200	+4.937%	58	1,071	-43.625%
2026-01-30	45.6700	46.1300	43.8500	43.9500	-9.381%	21	1,098	-40.842%
2026-01-29	48.7500	48.7500	46.1000	48.5000	-8.628%	157	1,096	-46.392%
2026-01-28	56.9000	56.9000	53.0800	53.0800	-7.365%	31	1,087	-51.017%
2026-01-27	57.6600	59.2500	57.3000	57.3000	-3.128%	16	1,079	-54.625%
2026-01-26	59.9000	60.7800	59.1500	59.1500	-4.288%	21	1,073	-56.044%
2026-01-23	60.0500	61.8000	60.0500	61.8000	+6.736%	10	1,076	-57.929%
2026-01-22	59.4500	59.4500	57.8000	57.9000	+0.086%	9	1,073	-55.095%
2026-01-21	59.0000	59.1300	55.6000	57.8500	-4.222%	45	1,071	-55.056%
2026-01-20	60.1700	60.4000	60.1700	60.4000	-3.468%	6	1,032	-56.954%
2026-01-16	63.8800	63.8800	62.2000	62.5700	-6.570%	8	1,022	-58.447%
2026-01-15	68.4500	68.4500	66.9700	66.9700	+1.624%	4	1,022	-61.177%
2026-01-14	64.9800	65.9000	64.9800	65.9000	-3.017%	2	1,021	-60.546%
2026-01-13	67.1400	67.9500	67.1400	67.9500	+0.206%	9	1,021	-61.737%
2026-01-09	67.5000	67.8100	66.7600	67.8100	-0.279%	3	1,021	-61.658%
2026-01-08	73.5000	73.5000	66.9400	68.0000	-8.541%	41	1,022	-61.765%
2026-01-07	75.0700	75.0700	74.3500	74.3500	+7.520%	2	982	-65.030%
2026-01-06	69.1500	69.1500	69.1500	69.1500	+5.653%	1	984	-62.401%
2026-01-05	65.0000	65.4500	64.8000	65.4500	+6.336%	8	988	-60.275%
2026-01-02	66.5000	66.7200	60.4800	61.5500	-10.107%	36	988	-57.758%
2025-12-31	70.4000	70.4000	68.3500	68.4700	-6.423%	4	1,003	-62.027%
2025-12-30	73.1700	73.1700	73.1700	73.1700	-1.798%	1	1,003	-64.466%
2025-12-29	75.9000	75.9000	74.5100	74.5100	-7.498%	2	1,002	-65.105%
2025-12-26	80.5500	80.5500	80.5500	80.5500	-2.210%	1	1,003	-67.722%
2025-12-24	82.3700	82.3700	82.3700	82.3700	-0.061%	1	1,003	-68.435%
2025-12-23	81.1300	82.4200	81.1300	82.4200	+0.085%	4	1,003	-68.454%
2025-12-22	84.1700	84.1700	82.0300	82.3500	+4.241%	14	1,003	-68.427%
2025-12-19	81.0200	81.0200	79.0000	79.0000	+3.417%	2	1,006	-67.089%
2025-12-18	76.3900	76.3900	76.3900	76.3900	-1.241%	1	1,008	-65.964%
2025-12-17	77.3500	77.3500	77.3500	77.3500	+0.455%	1	1,008	-66.387%
2025-12-16	74.7000	77.0000	73.6000	77.0000	-0.285%	5	1,009	-66.234%
2025-12-15	77.2200	77.2200	77.2200	77.2200	+2.618%	1	1,011	-66.330%
2025-12-12	75.4000	75.4000	75.2500	75.2500	-6.114%	2	1,012	-65.449%
2025-12-10	75.8400	80.2000	75.8400	80.1500	+9.539%	460	1,012	-67.561%
2025-12-08	73.1700	73.1700	73.1700	73.1700	+0.233%	4	1,011	-64.466%
2025-12-05	71.8000	73.0000	71.5000	73.0000	+3.546%	5	1,007	-64.384%
2025-12-04	71.2300	71.2300	70.5000	70.5000	+5.145%	21	1,009	-63.121%
2025-12-03	67.0500	67.0500	67.0500	67.0500	+1.514%	5	988	-61.223%
2025-12-02	67.8000	68.1000	65.6800	66.0500	+3.074%	23	983	-60.636%
2025-12-01	61.0000	64.0800	61.0000	64.0800	+1.714%	10	976	-59.426%
2025-11-28	63.2800	64.0000	63.0000	63.0000	+2.356%	125	974	-58.730%
2025-11-26	62.0700	63.8800	61.2000	61.5500	+0.885%	31	871	-57.758%
2025-11-25	57.5000	61.1500	57.5000	61.0100	-0.958%	20	871	-57.384%
2025-11-24	59.5300	61.7500	59.5300	61.6000	+9.589%	45	854	-57.792%
2025-11-21	55.6200	56.9500	51.6000	56.2100	-1.213%	244	843	-53.745%
2025-11-20	68.4700	68.4700	56.4500	56.9000	-9.395%	17	676	-54.306%
2025-11-19	64.9200	64.9500	61.0000	62.8000	-2.636%	19	675	-58.599%
2025-11-18	64.6500	66.4000	64.5000	64.5000	-2.050%	14	670	-59.690%
2025-11-17	66.6300	67.7500	65.8100	65.8500	-6.662%	12	675	-60.516%
2025-11-14	64.0200	70.5500	64.0200	70.5500	+2.978%	16	666	-63.147%
2025-11-13	72.9400	73.3200	67.9500	68.5100	-10.864%	19	658	-62.049%
2025-11-12	79.1500	79.1500	74.7500	76.8600	-5.867%	535	654	-66.172%
2025-11-11	80.4300	81.6500	80.1900	81.6500	-2.717%	8	201	-68.157%
2025-11-10	83.2000	83.9300	80.0500	83.9300	+18.595%	5	201	-69.022%
2025-11-07	66.1900	71.5000	65.3000	70.7700	-1.708%	42	199	-63.261%
2025-11-06	81.7400	81.7400	72.0000	72.0000	-10.670%	52	194	-63.889%
2025-11-05	78.3500	80.6000	78.3500	80.6000	-4.389%	9	146	-67.742%
2025-11-04	80.5000	84.3000	80.5000	84.3000	-11.589%	38	151	-69.158%
2025-11-03	93.9200	95.3500	93.9200	95.3500	+5.592%	3	113	-72.732%
2025-10-31	88.6000	90.3000	88.6000	90.3000	+4.248%	2	113	-71.207%
2025-10-29	80.0000	86.6200	80.0000	86.6200	+10.881%	10	112	-69.984%
2025-10-28	78.8000	78.8000	78.1200	78.1200	-1.189%	2	116	-66.718%
2025-10-27	78.5700	79.0600	78.5700	79.0600	+5.484%	6	112	-67.114%
2025-10-24	74.9500	74.9500	74.9500	74.9500	+3.522%	2	112	-65.310%
2025-10-23	72.4000	72.4000	72.4000	72.4000	+4.761%	1	112	-64.088%
2025-10-22	70.3800	70.3800	65.2800	69.1100	-3.343%	23	113	-62.379%
2025-10-21	71.0000	71.5000	71.0000	71.5000	-1.705%	8	95	-63.636%
2025-10-20	74.0000	74.0000	72.7400	72.7400	+3.383%	17	88	-64.256%
2025-10-17	70.3600	70.3600	70.3600	70.3600	-5.303%	1	72	-63.047%
2025-10-16	74.2500	74.3000	74.2500	74.3000	+1.920%	2	72	-65.007%
2025-10-14	70.3500	72.9000	70.3500	72.9000	+8.080%	2	73	-64.335%
2025-10-13	69.0000	69.0000	67.4500	67.4500	-6.384%	3	74	-61.453%
2025-10-10	71.9900	72.0500	71.5000	72.0500	-0.277%	6	73	-63.914%
2025-10-08	72.2500	72.2500	72.2500	72.2500	-1.967%	2	70	-64.014%
2025-10-07	74.7500	74.7500	73.7000	73.7000	+6.043%	3	70	-64.722%
2025-10-06	71.4000	71.4000	69.5000	69.5000	+3.346%	15	72	-62.590%
2025-10-03	69.0000	70.4000	65.0000	67.2500	-7.839%	43	72	-61.338%
2025-10-02	74.0300	74.0300	72.9700	72.9700	-1.125%	7	37	-64.369%
2025-10-01	73.8000	73.8000	73.8000	73.8000	+3.652%	1	36	-64.770%
2025-09-30	71.2000	71.2000	71.2000	71.2000	+4.094%	1	35	-63.483%
2025-09-26	68.7000	68.7000	68.4000	68.4000	-3.933%	4	35	-61.988%
2025-09-25	67.0000	71.2000	67.0000	71.2000	+4.002%	12	31	-63.483%
2025-09-24	68.4600	68.4600	68.4600	68.4600	-1.241%	1	21	-62.022%
2025-09-23	68.9000	69.3200	68.9000	69.3200	+0.101%	3	21	-62.493%
2025-09-22	69.0000	69.2500	69.0000	69.2500	-4.338%	2	22	-62.455%
2025-09-19	69.2300	72.3900	69.2300	72.3900	+6.928%	2	22	-64.083%
2025-09-18	65.9500	67.7000	64.7000	67.7000	+10.984%	21	21	-61.595%
2025-09-17	61.0000	61.2000	57.8800	61.0000	-2.789%	28	22	-57.377%
2025-09-16	62.1400	62.7500	62.1400	62.7500	+1.324%	2	3	-58.566%
2025-09-15	63.1500	63.1500	61.9300	61.9300	0.000%	2	2	-58.017%

.dark-mode .qhTFW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhTFW7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C165PLTR Jan 21 2028 165.00 Call (PLTR280121C00165000)option OPRA

PLTR20280121C165
PLTR Jan 21 2028 165.00 Call (PLTR280121C00165000)
option OPRA