Dark

PLTR20280121C160
PLTR Jan 21 2028 160.00 Call (PLTR280121C00160000)
option OPRA

EOD

Jul 22, 2026

29.32-10.881%(-3.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	29.4000	29.4000	29.3200	29.3200	-10.881%	3	1,679	0.000%
2026-07-21	33.3200	33.3200	32.9000	32.9000	-5.892%	2	1,678	-10.881%
2026-07-20	33.3500	34.9600	33.3500	34.9600	+5.301%	21	1,677	-16.133%
2026-07-16	33.2000	33.2000	33.2000	33.2000	+0.121%	10	1,658	-11.687%
2026-07-15	33.8300	34.1100	33.1600	33.1600	-3.884%	4	1,664	-11.580%
2026-07-14	32.3700	34.5500	32.3700	34.5000	+12.745%	16	1,666	-15.014%
2026-07-13	29.7600	30.6000	29.7600	30.6000	+4.938%	3	1,653	-4.183%
2026-07-10	30.1500	30.1500	29.1600	29.1600	-4.079%	3	1,654	+0.549%
2026-07-09	29.1700	30.4000	28.6500	30.4000	+0.863%	20	1,653	-3.553%
2026-07-08	30.1400	30.1400	30.1400	30.1400	-14.496%	7	1,644	-2.721%
2026-07-07	33.5500	35.5000	33.5500	35.2500	+8.295%	3	1,646	-16.823%
2026-07-06	32.5000	32.5500	32.5000	32.5500	+3.333%	2	1,646	-9.923%
2026-07-02	31.0000	31.5000	29.8500	31.5000	+5.175%	13	1,645	-6.921%
2026-07-01	28.8000	30.2000	28.5100	29.9500	+25.314%	70	1,645	-2.104%
2026-06-30	23.1500	24.3500	23.1500	23.9000	+0.972%	7	1,690	+22.678%
2026-06-29	24.6000	24.7500	23.6700	23.6700	+6.959%	13	1,688	+23.870%
2026-06-26	20.2000	23.0000	20.2000	22.1300	+10.927%	70	1,680	+32.490%
2026-06-25	21.3500	21.3500	19.6100	19.9500	-10.938%	121	1,668	+46.967%
2026-06-24	22.7500	24.0000	22.1200	22.4000	-6.861%	48	1,613	+30.893%
2026-06-23	25.1200	25.1200	24.0500	24.0500	-4.866%	27	1,612	+21.913%
2026-06-22	29.0200	29.0200	25.2800	25.2800	-14.882%	31	1,623	+15.981%
2026-06-18	30.1500	30.1500	28.6000	29.7000	-11.078%	66	1,570	-1.279%
2026-06-17	33.3500	33.4000	33.3500	33.4000	+3.953%	2	1,570	-12.216%
2026-06-16	32.2000	32.2000	31.0300	32.1300	-2.725%	10	1,570	-8.746%
2026-06-15	32.0000	33.1700	32.0000	33.0300	+10.137%	64	1,523	-11.232%
2026-06-12	31.6400	31.6400	29.5000	29.9900	-5.543%	12	1,523	-2.234%
2026-06-11	30.3800	31.7500	30.3000	31.7500	+0.379%	5	1,523	-7.654%
2026-06-10	32.5400	32.5400	31.6300	31.6300	-2.074%	3	1,524	-7.303%
2026-06-09	34.2500	34.2500	30.7000	32.3000	-7.556%	14	1,521	-9.226%
2026-06-08	35.1500	35.1500	34.9400	34.9400	+0.402%	16	1,515	-16.085%
2026-06-05	37.4400	38.1000	34.8000	34.8000	-8.901%	15	1,515	-15.747%
2026-06-04	40.0000	40.0000	38.2000	38.2000	-2.675%	5	1,514	-23.246%
2026-06-03	45.0200	45.0200	38.0000	39.2500	-14.076%	38	1,512	-25.299%
2026-06-02	49.3000	49.3000	44.5000	45.6800	-11.832%	25	1,495	-35.814%
2026-06-01	50.6500	53.8000	48.6000	51.8100	+6.913%	43	1,486	-43.409%
2026-05-29	40.0000	49.0800	40.0000	48.4600	+28.201%	171	1,485	-39.496%
2026-05-28	35.3000	37.8000	35.0000	37.8000	+18.719%	42	1,525	-22.434%
2026-05-27	31.9000	32.8000	31.0000	31.8400	-4.955%	12	1,534	-7.915%
2026-05-26	32.6800	34.1000	32.5000	33.5000	-1.355%	7	1,538	-12.478%
2026-05-22	34.1900	34.1900	33.9600	33.9600	-0.991%	5	1,543	-13.663%
2026-05-21	34.0000	34.3000	34.0000	34.3000	+0.675%	3	1,541	-14.519%
2026-05-20	33.0000	34.0700	33.0000	34.0700	+1.701%	67	1,541	-13.942%
2026-05-19	33.0000	33.6000	33.0000	33.5000	+3.077%	60	1,516	-12.478%
2026-05-18	32.3000	32.5800	32.3000	32.5000	-2.985%	95	1,516	-9.785%
2026-05-15	33.5000	33.5000	33.5000	33.5000	+1.731%	3	1,516	-12.478%
2026-05-14	31.4100	33.0700	31.4100	32.9300	+6.226%	33	1,498	-10.963%
2026-05-13	31.9200	31.9200	30.6700	31.0000	-6.061%	27	1,472	-5.419%
2026-05-12	34.3400	34.3400	32.8000	33.0000	-2.367%	164	1,472	-11.152%
2026-05-11	33.7500	33.8000	32.5400	33.8000	-2.901%	29	1,472	-13.254%
2026-05-08	32.3000	34.8100	32.3000	34.8100	+1.398%	17	1,428	-15.771%
2026-05-07	34.1000	36.1000	34.1000	34.3300	+6.615%	32	1,424	-14.594%
2026-05-06	32.9000	34.1500	32.0000	32.2000	-6.667%	24	1,425	-8.944%
2026-05-05	37.5000	38.1500	33.7500	34.5000	-17.067%	53	1,415	-15.014%
2026-05-04	42.3300	43.6000	41.0000	41.6000	+3.098%	574	1,380	-29.519%
2026-05-01	40.5000	40.5000	39.6000	40.3500	+14.112%	55	857	-27.336%
2026-04-29	35.7900	35.7900	35.3600	35.3600	-8.251%	15	857	-17.081%
2026-04-28	38.9500	38.9500	38.5400	38.5400	-2.971%	6	857	-23.923%
2026-04-27	40.5700	41.2000	39.7200	39.7200	-0.201%	30	855	-26.183%
2026-04-24	39.3300	40.0500	37.8500	39.8000	-0.375%	16	837	-26.332%
2026-04-23	40.2300	40.2500	39.3000	39.9500	-12.582%	18	834	-26.608%
2026-04-22	44.1800	45.7000	44.1800	45.7000	+10.788%	44	833	-35.842%
2026-04-21	42.2500	42.2500	41.2500	41.2500	-0.841%	4	837	-28.921%
2026-04-20	40.7700	41.6000	40.7700	41.6000	-2.370%	5	837	-29.519%
2026-04-17	42.3500	43.2700	42.3500	42.6100	+6.899%	31	836	-31.190%
2026-04-16	40.6100	40.6100	38.1600	39.8600	+0.504%	5	830	-26.443%
2026-04-15	37.2700	39.9300	37.2700	39.6600	+10.320%	14	831	-26.072%
2026-04-14	36.5000	36.6900	35.4000	35.9500	+6.519%	16	826	-18.442%
2026-04-13	34.1600	34.1600	33.7500	33.7500	+8.871%	10	821	-13.126%
2026-04-10	32.3200	32.8000	29.6000	31.0000	-6.457%	24	819	-5.419%
2026-04-09	33.5500	34.0400	33.1400	33.1400	-14.034%	21	818	-11.527%
2026-04-08	46.1000	46.1000	38.5500	38.5500	-10.035%	20	800	-23.943%
2026-04-07	42.8500	42.8500	42.8500	42.8500	-1.945%	1	805	-31.575%
2026-04-06	44.5000	44.5000	43.7000	43.7000	-0.795%	26	805	-32.906%
2026-04-02	41.0600	44.0500	41.0600	44.0500	+1.732%	39	787	-33.439%
2026-04-01	43.7000	43.7000	43.3000	43.3000	+5.610%	33	787	-32.286%
2026-03-31	41.0000	41.0000	41.0000	41.0000	+6.577%	1	790	-28.488%
2026-03-30	39.5800	39.5800	38.4700	38.4700	-9.269%	8	790	-23.785%
2026-03-27	43.9700	43.9700	42.1500	42.4000	-9.691%	26	791	-30.849%
2026-03-26	47.3500	47.3500	46.9500	46.9500	-6.567%	20	786	-37.551%
2026-03-25	52.5800	52.8600	50.2500	50.2500	-0.456%	38	786	-41.652%
2026-03-24	53.0000	53.0000	48.2400	50.4800	-6.171%	15	776	-41.918%
2026-03-23	53.2000	53.8200	51.0000	53.8000	+13.025%	98	773	-45.502%
2026-03-20	46.7000	48.6500	46.7000	47.6000	-5.743%	28	778	-38.403%
2026-03-19	47.3500	50.5000	47.3500	50.5000	+5.099%	10	766	-41.941%
2026-03-16	48.0500	48.0500	48.0500	48.0500	+0.083%	1	769	-38.980%
2026-03-13	47.5600	48.6500	47.5600	48.0100	-3.980%	11	769	-38.929%
2026-03-12	50.5500	50.5500	50.0000	50.0000	+3.199%	2	768	-41.360%
2026-03-11	48.4000	48.6500	47.6700	48.4500	-3.139%	12	768	-39.484%
2026-03-10	50.0200	50.0200	50.0200	50.0200	-4.103%	1	766	-41.383%
2026-03-09	51.0000	52.1600	50.2800	52.1600	-3.390%	17	767	-43.788%
2026-03-06	54.0500	55.0500	53.9900	53.9900	+8.632%	6	768	-45.694%
2026-03-05	51.0000	51.8600	49.2100	49.7000	-2.549%	23	769	-41.006%
2026-03-04	48.5000	51.0000	48.5000	51.0000	+13.535%	5	777	-42.510%
2026-03-02	44.9200	44.9200	44.9200	44.9200	+18.211%	5	774	-34.728%
2026-02-27	39.0000	39.0000	38.0000	38.0000	-0.913%	8	779	-22.842%
2026-02-25	36.9800	38.3500	36.9800	38.3500	+10.265%	2	782	-23.546%
2026-02-24	35.4500	35.4500	34.4400	34.7800	-1.612%	3	782	-15.699%
2026-02-23	34.9000	35.5600	34.8000	35.3500	-3.151%	14	783	-17.058%
2026-02-20	36.4600	36.5000	36.4600	36.5000	-4.074%	2	779	-19.671%
2026-02-19	38.2000	38.2000	37.2000	38.0500	-8.797%	18	778	-22.943%
2026-02-18	40.5000	41.7200	40.5000	41.7200	+11.253%	3	790	-29.722%
2026-02-17	36.5800	37.5000	36.5800	37.5000	+2.180%	21	789	-21.813%
2026-02-13	34.6500	36.7000	34.6500	36.7000	+7.941%	28	761	-20.109%
2026-02-12	38.2700	38.2700	34.0000	34.0000	-10.878%	42	761	-13.765%
2026-02-11	37.9500	38.1500	37.9500	38.1500	-7.716%	11	757	-23.145%
2026-02-10	41.5000	42.2300	41.3400	41.3400	-4.482%	7	757	-29.076%
2026-02-09	38.8100	44.6800	38.8100	43.2800	+12.416%	10	753	-32.255%
2026-02-06	38.0300	40.1000	38.0300	38.5000	+7.692%	47	757	-23.844%
2026-02-05	39.5000	39.5000	35.4100	35.7500	-11.356%	59	717	-17.986%
2026-02-04	49.5000	49.5000	39.9500	40.3300	-24.192%	34	718	-27.300%
2026-02-03	57.0000	57.5000	52.0000	53.2000	+12.474%	29	694	-44.887%
2026-02-02	48.7300	48.7300	47.3000	47.3000	+3.956%	7	682	-38.013%
2026-01-30	48.5100	49.3300	45.5000	45.5000	-6.877%	144	682	-35.560%
2026-01-29	53.4500	53.4500	48.0000	48.8600	-10.184%	46	721	-39.992%
2026-01-28	57.7500	58.4200	54.1000	54.4000	-7.937%	59	710	-46.103%
2026-01-27	59.9800	60.7000	59.0900	59.0900	-3.997%	5	669	-50.381%
2026-01-26	62.4900	62.4900	61.5500	61.5500	-1.677%	21	666	-52.364%
2026-01-23	62.0500	62.7000	62.0500	62.6000	+5.086%	4	677	-53.163%
2026-01-22	60.0000	60.1000	59.5700	59.5700	-1.537%	74	677	-50.781%
2026-01-21	62.0000	62.0000	57.5300	60.5000	-3.493%	10	627	-51.537%
2026-01-20	62.6900	62.6900	62.6900	62.6900	-2.731%	1	622	-53.230%
2026-01-16	66.3500	66.3500	64.4200	64.4500	-4.306%	11	612	-54.507%
2026-01-14	69.9000	69.9000	67.3500	67.3500	-2.335%	2	612	-56.466%
2026-01-13	70.2200	71.2000	68.9600	68.9600	-2.115%	6	611	-57.483%
2026-01-12	71.0000	71.0000	69.8600	70.4500	+0.643%	7	613	-58.382%
2026-01-09	69.7300	70.0000	68.3500	70.0000	-3.315%	19	611	-58.114%
2026-01-08	72.4000	72.4000	72.4000	72.4000	-6.339%	1	617	-59.503%
2026-01-07	71.9800	77.3000	71.9800	77.3000	+9.989%	11	617	-62.070%
2026-01-06	69.8200	70.2800	69.8200	70.2800	+3.353%	4	626	-58.281%
2026-01-05	68.0000	68.1300	67.3000	68.0000	+7.937%	19	629	-56.882%
2026-01-02	71.0000	71.0000	63.0000	63.0000	-10.626%	9	619	-53.460%
2025-12-31	72.2000	72.2000	70.4900	70.4900	-6.013%	3	615	-58.405%
2025-12-30	75.5700	75.8900	74.5000	75.0000	-2.344%	5	615	-60.907%
2025-12-29	77.9100	78.1500	76.8000	76.8000	-4.204%	12	616	-61.823%
2025-12-26	81.8000	81.9200	80.1700	80.1700	-5.124%	15	617	-63.428%
2025-12-23	84.5000	84.5000	84.5000	84.5000	+0.047%	1	620	-65.302%
2025-12-22	84.4600	84.4600	84.4600	84.4600	-1.066%	1	620	-65.285%
2025-12-19	83.0900	85.3700	83.0900	85.3700	+13.781%	2	621	-65.655%
2025-12-17	74.9000	75.0300	74.9000	75.0300	-6.505%	3	622	-60.922%
2025-12-16	77.7000	80.2500	77.7000	80.2500	+0.690%	51	623	-63.464%
2025-12-15	79.4300	79.7000	79.1500	79.7000	+5.423%	6	572	-63.212%
2025-12-12	76.3300	76.3300	75.6000	75.6000	-3.263%	3	575	-61.217%
2025-12-11	77.2000	78.1500	75.3800	78.1500	-3.934%	11	578	-62.482%
2025-12-10	77.4000	81.4000	77.4000	81.3500	+7.364%	13	582	-63.958%
2025-12-09	76.2500	76.2500	75.7700	75.7700	+1.568%	6	588	-61.304%
2025-12-08	76.3000	76.3000	74.6000	74.6000	-1.842%	7	585	-60.697%
2025-12-05	73.9000	76.0000	73.9000	76.0000	+6.175%	3	584	-61.421%
2025-12-03	68.0000	71.5800	68.0000	71.5800	+5.888%	5	583	-59.039%
2025-12-02	67.6000	67.6000	67.6000	67.6000	+2.861%	4	581	-56.627%
2025-12-01	65.7200	65.7200	65.7200	65.7200	+0.720%	1	577	-55.386%
2025-11-28	65.1700	65.2500	65.1700	65.2500	+1.022%	2	578	-55.065%
2025-11-26	63.8100	65.9100	63.1600	64.5900	+2.524%	31	566	-54.606%
2025-11-25	58.5300	63.0000	58.0000	63.0000	+1.613%	17	566	-53.460%
2025-11-24	60.3000	63.5100	59.2000	62.0000	+6.713%	124	549	-52.710%
2025-11-21	58.6200	59.5000	53.0500	58.1000	-0.343%	131	514	-49.535%
2025-11-20	69.5000	69.5000	58.2000	58.3000	-8.592%	180	483	-49.708%
2025-11-19	66.8000	67.0200	62.9200	63.7800	-3.656%	38	398	-54.029%
2025-11-18	67.1000	67.1000	66.2000	66.2000	-4.114%	8	370	-55.710%
2025-11-17	69.0400	69.0400	69.0400	69.0400	-2.500%	1	362	-57.532%
2025-11-14	66.6700	73.0000	66.6700	70.8100	+0.797%	12	362	-58.593%
2025-11-13	75.1000	75.1000	69.6000	70.2500	-10.839%	31	358	-58.263%
2025-11-12	78.5000	78.7900	76.8100	78.7900	-4.311%	12	355	-62.787%
2025-11-11	81.5500	82.3400	81.5500	82.3400	-3.640%	14	352	-64.392%
2025-11-10	82.2500	85.4500	81.9700	85.4500	+17.409%	17	352	-65.688%
2025-11-07	70.5000	72.7800	67.0000	72.7800	+2.176%	20	344	-59.714%
2025-11-06	82.3500	82.3500	71.2300	71.2300	-10.963%	17	335	-58.838%
2025-11-05	79.5300	81.5000	77.5000	80.0000	-3.382%	70	334	-63.350%
2025-11-04	82.5500	84.9200	82.0000	82.8000	-14.613%	11	267	-64.589%
2025-11-03	93.9300	97.0000	93.9300	96.9700	+4.561%	58	206	-69.764%
2025-10-31	91.8200	93.0000	91.8200	92.7400	+5.100%	8	206	-68.385%
2025-10-30	88.2400	88.2400	88.2400	88.2400	-1.331%	1	202	-66.772%
2025-10-29	87.5500	89.4300	87.2000	89.4300	+10.914%	31	203	-67.215%
2025-10-28	81.3300	81.3300	80.0000	80.6300	-1.189%	6	182	-63.636%
2025-10-27	80.5000	82.2500	80.5000	81.6000	+5.905%	6	180	-64.069%
2025-10-24	76.8500	77.1500	76.8400	77.0500	+4.475%	13	180	-61.947%
2025-10-23	73.7500	73.7500	73.7500	73.7500	+8.456%	2	180	-60.244%
2025-10-22	72.0000	72.0000	66.9900	68.0000	-8.725%	22	180	-56.882%
2025-10-21	73.2700	74.8000	73.2700	74.5000	-0.653%	6	173	-60.644%
2025-10-20	76.3000	76.3000	74.9900	74.9900	+2.389%	15	171	-60.901%
2025-10-17	71.0000	74.0000	71.0000	73.2400	+1.581%	5	156	-59.967%
2025-10-16	72.2000	72.3000	72.1000	72.1000	+0.139%	5	156	-59.334%
2025-10-15	72.0000	72.0000	72.0000	72.0000	-2.174%	1	152	-59.278%
2025-10-14	73.0000	75.2000	73.0000	73.6000	+4.028%	19	151	-60.163%
2025-10-13	68.9500	71.9000	68.9500	70.7500	-1.599%	6	142	-58.558%
2025-10-10	73.5800	75.5800	70.8500	71.9000	-8.953%	37	142	-59.221%
2025-10-09	74.8500	78.9700	74.8500	78.9700	+6.000%	4	115	-62.872%
2025-10-08	74.3700	75.0000	74.3700	74.5000	+0.581%	33	113	-60.644%
2025-10-07	74.0700	74.0700	74.0700	74.0700	+2.236%	1	114	-60.416%
2025-10-06	74.1000	75.1000	72.3400	72.4500	+6.701%	20	115	-59.531%
2025-10-03	70.7000	73.2500	67.1400	67.9000	-11.646%	68	107	-56.819%
2025-10-02	76.8200	76.8500	76.8200	76.8500	+1.185%	3	60	-61.848%
2025-10-01	75.3000	75.9500	75.3000	75.9500	+6.972%	4	58	-61.396%
2025-09-29	72.8500	72.8500	70.5000	71.0000	-0.141%	9	58	-58.704%
2025-09-26	72.5500	72.7100	69.6000	71.1000	-2.882%	10	49	-58.762%
2025-09-25	69.3300	74.0000	69.3300	73.2100	+1.596%	4	40	-59.951%
2025-09-24	72.0600	72.0600	72.0600	72.0600	+1.094%	1	40	-59.312%
2025-09-23	76.4000	76.4000	71.2800	71.2800	+0.112%	7	39	-58.866%
2025-09-22	72.4200	72.4200	71.2000	71.2000	-4.673%	6	40	-58.820%
2025-09-19	72.9000	75.0000	72.9000	74.6900	+6.670%	15	35	-60.744%
2025-09-18	67.9100	70.0200	67.9100	70.0200	+11.942%	7	24	-58.126%
2025-09-17	61.3600	62.5500	57.5500	62.5500	-1.341%	17	19	-53.125%
2025-09-15	65.0000	65.0000	62.8500	63.4000	0.000%	5	5	-53.754%

.dark-mode .M961SL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M961SL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C160PLTR Jan 21 2028 160.00 Call (PLTR280121C00160000)option OPRA

PLTR20280121C160
PLTR Jan 21 2028 160.00 Call (PLTR280121C00160000)
option OPRA