Dark

PLTR20280121C155
PLTR Jan 21 2028 155.00 Call (PLTR280121C00155000)
option OPRA

EOD

Sep 28, 2026

69.50-2.892%(-2.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	68.5500	69.5000	68.5500	69.5000	-2.892%	4	802	0.000%
2026-09-25	71.3500	71.5700	71.3500	71.5700	+0.874%	5	798	-2.892%
2026-09-23	72.4200	72.4200	70.9500	70.9500	+6.644%	7	803	-2.044%
2026-09-22	66.5300	66.5300	66.5300	66.5300	+5.269%	2	797	+4.464%
2026-09-21	63.2000	63.2000	63.2000	63.2000	+4.033%	1	797	+9.968%
2026-09-18	57.5500	60.7500	57.5500	60.7500	+0.629%	2	798	+14.403%
2026-09-17	60.3700	60.3700	60.3700	60.3700	+2.374%	1	799	+15.123%
2026-09-16	57.4000	58.9700	57.4000	58.9700	+3.130%	2	799	+17.857%
2026-09-15	57.0000	57.1800	57.0000	57.1800	+5.498%	7	799	+21.546%
2026-09-14	53.5700	54.2000	53.5700	54.2000	+1.460%	4	799	+28.229%
2026-09-11	53.0000	53.4200	53.0000	53.4200	+0.811%	6	799	+30.101%
2026-09-10	53.4200	53.4200	52.9900	52.9900	-4.865%	3	794	+31.157%
2026-09-09	55.5500	55.7000	55.5500	55.7000	+0.036%	2	792	+24.776%
2026-09-08	55.6800	55.6800	55.6800	55.6800	-5.387%	1	791	+24.820%
2026-09-04	60.6100	60.6100	58.8300	58.8500	-9.601%	9	786	+18.097%
2026-09-03	66.2000	66.2000	65.0000	65.1000	+22.391%	39	786	+6.759%
2026-09-02	60.0100	60.0100	53.1900	53.1900	-16.930%	10	796	+30.664%
2026-09-01	65.2600	65.6700	64.0300	64.0300	-6.703%	6	796	+8.543%
2026-08-31	68.6300	68.6300	68.6300	68.6300	+0.630%	1	793	+1.268%
2026-08-28	68.1500	68.8500	68.1500	68.2000	-0.438%	4	794	+1.906%
2026-08-27	63.6000	68.5000	63.6000	68.5000	+16.556%	11	795	+1.460%
2026-08-25	63.3800	63.3800	58.7700	58.7700	-4.749%	29	796	+18.258%
2026-08-24	60.7300	61.7000	60.7300	61.7000	-2.835%	3	797	+12.642%
2026-08-21	59.6000	63.5000	59.6000	63.5000	+11.501%	26	798	+9.449%
2026-08-19	56.9500	56.9500	56.9500	56.9500	-1.214%	2	774	+22.037%
2026-08-18	57.7100	57.7100	57.6500	57.6500	-2.321%	4	776	+20.555%
2026-08-17	60.0500	60.0500	59.0200	59.0200	-5.234%	97	776	+17.757%
2026-08-14	62.5000	62.5000	62.2800	62.2800	-2.870%	2	790	+11.593%
2026-08-13	64.1200	64.1200	64.1200	64.1200	+11.610%	2	792	+8.391%
2026-08-12	57.6300	57.6300	57.4500	57.4500	-7.249%	3	794	+20.975%
2026-08-11	62.1200	62.1200	61.9400	61.9400	-0.928%	3	797	+12.205%
2026-08-10	59.7000	63.1900	59.7000	62.5200	+6.963%	5	800	+11.164%
2026-08-07	51.9000	58.6900	51.9000	58.4500	+22.665%	60	801	+18.905%
2026-08-06	45.9000	47.7900	45.2000	47.6500	-2.556%	56	765	+45.855%
2026-08-05	50.9600	50.9600	48.9000	48.9000	-6.088%	8	757	+42.127%
2026-08-04	40.9000	53.0000	40.9000	52.0700	+82.574%	479	752	+33.474%
2026-08-03	28.6300	29.0100	28.5200	28.5200	+6.022%	6	500	+143.689%
2026-07-31	26.9000	26.9000	26.9000	26.9000	-0.186%	1	498	+158.364%
2026-07-30	26.9900	27.0100	26.9500	26.9500	-5.571%	16	497	+157.885%
2026-07-28	26.5500	28.8200	25.7400	28.5400	-12.988%	22	497	+143.518%
2026-07-27	32.8000	32.8000	32.8000	32.8000	+13.456%	1	501	+111.890%
2026-07-22	28.9100	28.9100	28.9100	28.9100	-16.203%	1	500	+140.401%
2026-07-21	34.6300	34.6300	34.5000	34.5000	-3.900%	2	500	+101.449%
2026-07-20	34.4000	36.5200	34.4000	35.9000	+3.667%	59	500	+93.593%
2026-07-17	33.4000	34.6300	33.3700	34.6300	+3.373%	20	499	+100.693%
2026-07-14	33.5000	33.5000	33.5000	33.5000	+7.063%	1	494	+107.463%
2026-07-09	30.8700	31.3200	30.8000	31.2900	-4.312%	4	495	+122.116%
2026-07-08	32.7000	32.7000	32.7000	32.7000	-11.454%	1	494	+112.538%
2026-07-07	35.2000	36.9300	35.2000	36.9300	+10.272%	6	494	+88.194%
2026-07-06	34.1100	34.1100	33.4900	33.4900	+2.353%	8	499	+107.525%
2026-07-02	33.9500	33.9500	32.0700	32.7200	+5.480%	38	479	+112.408%
2026-07-01	30.9000	31.2300	30.5300	31.0200	+21.934%	10	479	+124.049%
2026-06-30	25.4400	25.4400	25.4400	25.4400	+3.415%	3	472	+173.192%
2026-06-29	25.2500	25.2500	24.6000	24.6000	+6.725%	68	475	+182.520%
2026-06-26	21.3000	23.2500	21.3000	23.0500	+11.622%	6	469	+201.518%
2026-06-25	21.1500	21.1500	20.6500	20.6500	-14.101%	27	466	+236.562%
2026-06-24	25.2000	25.2000	24.0400	24.0400	-5.799%	2	465	+189.101%
2026-06-23	26.3200	26.3200	25.5200	25.5200	-8.201%	7	466	+172.335%
2026-06-22	28.0000	28.0000	27.8000	27.8000	-11.040%	3	464	+150.000%
2026-06-18	31.2500	31.2500	31.2500	31.2500	-7.735%	5	463	+122.400%
2026-06-17	33.8700	33.8700	33.8700	33.8700	+0.445%	1	463	+105.196%
2026-06-16	33.7200	33.7200	33.7200	33.7200	+7.835%	1	463	+106.109%
2026-06-12	31.4500	31.6000	31.2700	31.2700	-7.238%	5	462	+122.258%
2026-06-10	33.7100	33.7100	33.7100	33.7100	+0.989%	1	462	+106.170%
2026-06-09	34.0000	34.0000	32.1200	33.3800	-8.322%	13	463	+108.209%
2026-06-08	36.4100	36.4100	36.4100	36.4100	+1.280%	1	463	+90.882%
2026-06-05	39.4700	39.4700	35.9500	35.9500	-10.125%	28	464	+93.324%
2026-06-03	46.1600	46.1600	40.0000	40.0000	-17.098%	41	471	+73.750%
2026-06-02	49.5400	49.5400	46.2000	48.2500	-9.712%	15	469	+44.041%
2026-06-01	52.5000	54.2400	50.0000	53.4400	+6.667%	27	457	+30.052%
2026-05-29	47.0000	51.1600	46.1500	50.1000	+28.462%	70	453	+38.723%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+7.884%	1	423	+78.205%
2026-05-22	35.6200	36.1500	35.6200	36.1500	+1.204%	2	423	+92.254%
2026-05-21	35.6500	35.7200	35.6500	35.7200	+0.281%	2	423	+94.569%
2026-05-20	35.6200	35.6200	35.6200	35.6200	+1.337%	1	423	+95.115%
2026-05-19	34.4900	35.1500	34.1500	35.1500	+2.928%	4	420	+97.724%
2026-05-18	35.0000	35.0000	33.6900	34.1500	-0.292%	43	420	+103.514%
2026-05-14	34.2500	34.2500	34.2500	34.2500	+7.704%	4	420	+102.920%
2026-05-13	33.3800	33.3800	31.8000	31.8000	-10.924%	6	420	+118.553%
2026-05-11	34.9500	35.7000	34.9500	35.7000	+3.960%	3	420	+94.678%
2026-05-08	34.3400	34.3400	34.3400	34.3400	-9.393%	1	423	+102.388%
2026-05-07	36.0000	37.9000	36.0000	37.9000	+12.764%	3	424	+83.377%
2026-05-06	34.2500	34.2500	33.6100	33.6100	-5.986%	67	425	+106.784%
2026-05-05	37.7000	37.7000	35.7500	35.7500	-14.779%	5	376	+94.406%
2026-05-01	41.6700	41.9500	41.4700	41.9500	+9.160%	31	346	+65.673%
2026-04-30	38.4300	38.4300	38.4300	38.4300	+3.585%	1	346	+80.848%
2026-04-29	38.1000	38.1000	36.9000	37.1000	-9.578%	22	345	+87.332%
2026-04-23	44.6500	44.6500	41.0300	41.0300	-4.714%	17	343	+69.388%
2026-04-21	43.0600	43.0600	43.0600	43.0600	-3.561%	2	340	+61.403%
2026-04-17	45.0000	45.0000	44.6500	44.6500	+7.074%	2	340	+55.655%
2026-04-16	40.5800	41.9200	40.0300	41.7000	+0.969%	4	340	+66.667%
2026-04-15	39.5700	41.3000	39.3000	41.3000	+7.861%	12	340	+68.281%
2026-04-14	38.2400	38.2900	38.2400	38.2900	+8.164%	2	347	+81.510%
2026-04-13	35.4300	36.7500	35.4000	35.4000	+4.118%	11	347	+96.328%
2026-04-10	32.0000	34.3000	31.7500	34.0000	-4.895%	7	347	+104.412%
2026-04-09	38.7000	38.7000	35.1000	35.7500	-20.732%	11	346	+94.406%
2026-04-08	45.1000	45.1000	45.1000	45.1000	-0.331%	1	348	+54.102%
2026-04-02	45.2500	45.2500	45.2500	45.2500	+0.444%	2	348	+53.591%
2026-04-01	45.0500	45.0500	45.0500	45.0500	+12.597%	1	348	+54.273%
2026-03-30	41.8800	41.8800	40.0000	40.0100	-9.130%	7	348	+73.707%
2026-03-27	44.1000	44.1300	43.8200	44.0300	-7.208%	24	350	+57.847%
2026-03-26	49.5800	49.5800	47.3700	47.4500	-8.750%	11	362	+46.470%
2026-03-25	54.6000	54.6000	52.0000	52.0000	-0.763%	3	362	+33.654%
2026-03-24	50.6700	52.4000	50.1200	52.4000	-5.637%	12	364	+32.634%
2026-03-23	52.4000	55.5300	52.4000	55.5300	+13.605%	20	360	+25.158%
2026-03-20	48.7500	48.8800	48.6200	48.8800	-5.363%	8	357	+42.185%
2026-03-19	49.1500	52.4000	49.1500	51.6500	+2.684%	14	357	+34.560%
2026-03-18	51.1500	51.2000	50.3000	50.3000	-3.640%	4	362	+38.171%
2026-03-17	53.0000	53.0000	52.0000	52.2000	+3.162%	8	361	+33.142%
2026-03-16	50.5000	50.6000	50.0300	50.6000	+1.606%	7	361	+37.352%
2026-03-13	52.5000	52.5000	48.6000	49.8000	-3.861%	20	360	+39.558%
2026-03-12	52.5200	52.7100	51.8000	51.8000	+4.225%	8	359	+34.170%
2026-03-11	49.7000	49.7000	49.7000	49.7000	-0.281%	1	357	+39.839%
2026-03-10	50.5900	50.5900	49.8400	49.8400	-8.718%	9	356	+39.446%
2026-03-09	54.0500	55.1900	52.6500	54.6000	-4.194%	19	354	+27.289%
2026-03-06	51.2000	56.9900	51.2000	56.9900	+11.178%	31	353	+21.951%
2026-03-05	53.7600	54.0300	50.3800	51.2600	-2.325%	29	351	+35.583%
2026-03-04	50.9300	52.6000	50.9300	52.4800	+9.151%	25	352	+32.431%
2026-03-03	44.7000	48.0800	44.7000	48.0800	+1.692%	2	336	+44.551%
2026-03-02	47.2800	47.2800	47.2800	47.2800	+18.794%	1	336	+46.997%
2026-02-27	39.8000	39.8000	39.8000	39.8000	-0.375%	12	336	+74.623%
2026-02-26	40.0000	40.0000	39.9500	39.9500	+1.216%	3	336	+73.967%
2026-02-25	37.0000	39.4700	37.0000	39.4700	+7.052%	3	337	+76.083%
2026-02-23	36.8700	36.8700	36.8700	36.8700	-7.940%	1	337	+88.500%
2026-02-20	39.9500	40.0500	39.8000	40.0500	+0.502%	64	337	+73.533%
2026-02-19	39.6500	39.8500	39.3000	39.8500	-0.375%	61	335	+74.404%
2026-02-18	43.4000	43.4000	40.0000	40.0000	+4.932%	9	335	+73.750%
2026-02-17	38.1200	38.1200	38.1200	38.1200	+8.914%	1	331	+82.319%
2026-02-13	35.0000	35.0000	35.0000	35.0000	-4.293%	2	330	+98.571%
2026-02-12	39.0700	39.0700	36.0200	36.5700	-9.480%	6	330	+90.046%
2026-02-11	40.4000	40.4000	40.4000	40.4000	-7.403%	14	331	+72.030%
2026-02-10	46.1200	46.1200	43.6300	43.6300	-4.110%	3	332	+59.294%
2026-02-09	45.8000	45.8000	45.5000	45.5000	+12.346%	2	329	+52.747%
2026-02-06	41.3000	41.3500	40.5000	40.5000	+6.579%	6	329	+71.605%
2026-02-05	38.9500	39.1500	37.6100	38.0000	-11.833%	10	334	+82.895%
2026-02-04	50.3000	50.3000	42.4000	43.1000	-22.552%	25	334	+61.253%
2026-02-03	59.1500	59.1500	52.5000	55.6500	+13.433%	43	319	+24.888%
2026-02-02	50.5200	50.5200	48.7700	49.0600	+2.208%	17	304	+41.663%
2026-01-30	51.0300	51.0300	48.0000	48.0000	-6.542%	63	294	+44.792%
2026-01-29	50.0600	51.4000	49.3000	51.3600	-10.068%	58	288	+35.319%
2026-01-28	57.4000	57.9000	57.0000	57.1100	-6.835%	24	269	+21.695%
2026-01-27	62.1000	62.1000	61.3000	61.3000	-2.698%	7	252	+13.377%
2026-01-26	64.0500	64.1000	63.0000	63.0000	+1.613%	7	253	+10.317%
2026-01-21	63.0000	63.0000	62.0000	62.0000	-4.468%	25	251	+12.097%
2026-01-20	64.9000	64.9000	64.9000	64.9000	-3.994%	5	226	+7.088%
2026-01-16	67.6000	67.6000	67.2500	67.6000	-2.537%	15	207	+2.811%
2026-01-14	68.6000	69.4900	68.6000	69.3600	-3.800%	125	207	+0.202%
2026-01-13	72.1000	72.1000	72.1000	72.1000	+0.069%	2	257	-3.606%
2026-01-09	71.7500	72.0500	71.7500	72.0500	-3.805%	11	257	-3.539%
2026-01-07	72.4900	74.9000	72.4900	74.9000	+5.138%	11	257	-7.210%
2026-01-06	71.2400	71.2400	71.2400	71.2400	+2.504%	1	247	-2.442%
2026-01-05	69.9400	69.9400	69.5000	69.5000	+6.172%	3	246	0.000%
2026-01-02	73.0000	73.0000	64.3500	65.4600	-9.996%	4	246	+6.172%
2025-12-31	74.5100	74.9500	72.7300	72.7300	-5.423%	3	246	-4.441%
2025-12-30	77.1000	78.2500	76.9000	76.9000	-2.720%	6	246	-9.623%
2025-12-29	79.6900	79.6900	79.0500	79.0500	-4.414%	4	248	-12.081%
2025-12-26	84.4300	84.4300	82.7000	82.7000	-4.669%	12	248	-15.961%
2025-12-24	86.7500	86.7500	86.7500	86.7500	+1.320%	1	247	-19.885%
2025-12-23	85.6100	85.6200	85.6100	85.6200	-0.788%	8	247	-18.827%
2025-12-22	90.4400	90.4400	86.3000	86.3000	-1.055%	17	239	-19.467%
2025-12-19	87.2200	87.2200	87.2200	87.2200	+7.679%	1	238	-20.316%
2025-12-18	79.2000	81.0000	79.2000	81.0000	+4.046%	10	238	-14.198%
2025-12-17	80.7500	80.7500	77.8500	77.8500	-2.930%	2	230	-10.726%
2025-12-16	80.2000	80.2000	80.2000	80.2000	-0.620%	1	229	-13.342%
2025-12-15	79.3500	80.7000	79.3500	80.7000	+3.528%	4	229	-13.879%
2025-12-11	79.0000	79.0000	77.6000	77.9500	-5.914%	6	228	-10.840%
2025-12-10	83.0500	83.0500	82.8500	82.8500	+6.218%	4	225	-16.113%
2025-12-08	79.0000	79.0000	78.0000	78.0000	+1.563%	14	225	-10.897%
2025-12-05	76.7700	76.8000	76.7700	76.8000	+6.637%	5	218	-9.505%
2025-12-03	71.4500	72.0200	70.9000	72.0200	+3.566%	8	223	-3.499%
2025-12-02	71.4500	71.4500	69.5300	69.5400	+3.760%	19	219	-0.058%
2025-12-01	63.9600	67.0200	63.9600	67.0200	-0.667%	106	219	+3.700%
2025-11-26	65.1500	67.4700	65.1500	67.4700	+4.040%	6	156	+3.009%
2025-11-25	59.7000	64.8500	59.7000	64.8500	+2.094%	10	156	+7.170%
2025-11-24	62.2000	63.5500	60.9000	63.5200	+7.661%	10	150	+9.414%
2025-11-21	58.8100	61.9000	56.4300	59.0000	-1.338%	103	148	+17.797%
2025-11-20	62.8300	62.8300	59.6400	59.8000	-8.563%	32	117	+16.221%
2025-11-19	69.1700	69.1700	65.4000	65.4000	-7.010%	13	121	+6.269%
2025-11-18	70.3000	70.3300	70.3000	70.3300	+0.904%	2	112	-1.180%
2025-11-17	71.1200	71.1200	69.7000	69.7000	-7.240%	3	110	-0.287%
2025-11-13	75.1400	75.1400	75.1400	75.1400	-5.603%	1	110	-7.506%
2025-11-12	79.6000	79.6000	79.6000	79.6000	-9.132%	8	110	-12.688%
2025-11-10	80.7100	87.6000	80.7100	87.6000	+15.996%	2	109	-20.662%
2025-11-07	71.9000	75.5200	69.0800	75.5200	-1.538%	5	109	-7.971%
2025-11-06	76.7000	76.7000	76.7000	76.7000	-7.590%	1	105	-9.387%
2025-11-05	80.2500	83.0000	80.2500	83.0000	-2.410%	3	104	-16.265%
2025-11-04	86.6300	86.8900	85.0500	85.0500	-15.094%	12	102	-18.283%
2025-11-03	98.5500	100.1700	96.9000	100.1700	+5.143%	18	80	-30.618%
2025-10-31	95.2700	95.2700	95.2700	95.2700	+5.856%	2	80	-27.049%
2025-10-30	90.0000	90.0000	90.0000	90.0000	-1.337%	1	78	-22.778%
2025-10-29	89.8700	91.2200	89.8700	91.2200	+9.050%	13	78	-23.811%
2025-10-27	83.6800	83.6800	83.6500	83.6500	+5.485%	9	67	-16.916%
2025-10-24	79.3000	79.3000	79.3000	79.3000	+9.229%	1	67	-12.358%
2025-10-22	71.6000	73.1500	70.9000	72.6000	-5.456%	27	67	-4.270%
2025-10-20	74.7600	76.7900	74.7600	76.7900	+1.709%	6	40	-9.493%
2025-10-17	75.5000	75.5000	75.5000	75.5000	-0.828%	2	39	-7.947%
2025-10-16	77.7000	77.7000	74.2500	76.1300	+4.003%	7	37	-8.709%
2025-10-15	77.7500	77.7500	73.2000	73.2000	0.000%	7	35	-5.055%
2025-10-13	73.2000	73.2000	73.2000	73.2000	-4.351%	1	38	-5.055%
2025-10-08	77.6000	77.6000	76.5300	76.5300	-0.610%	9	38	-9.186%
2025-10-07	77.0000	77.0000	77.0000	77.0000	+8.451%	1	35	-9.740%
2025-10-03	77.5000	77.5000	70.6000	71.0000	-9.956%	19	36	-2.113%
2025-10-02	78.8500	78.8500	78.8500	78.8500	+1.090%	1	22	-11.858%
2025-10-01	77.0000	78.0000	77.0000	78.0000	+4.418%	8	22	-10.897%
2025-09-25	71.8500	77.4100	71.8500	74.7000	-1.282%	6	28	-6.961%
2025-09-24	75.6700	75.6700	75.6700	75.6700	+1.844%	1	23	-8.154%
2025-09-23	74.2500	74.3000	74.2500	74.3000	-2.876%	2	22	-6.460%
2025-09-19	72.0000	77.3700	72.0000	76.5000	+6.769%	3	21	-9.150%
2025-09-18	69.5500	71.6500	69.2500	71.6500	+11.431%	18	18	-3.001%
2025-09-17	65.3000	65.3000	64.3000	64.3000	-3.090%	9	11	+8.087%
2025-09-16	66.3500	66.3500	66.3500	66.3500	0.000%	2	2	+4.748%

.dark-mode .H413Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H413Tg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C155PLTR Jan 21 2028 155.00 Call (PLTR280121C00155000)option OPRA

PLTR20280121C155
PLTR Jan 21 2028 155.00 Call (PLTR280121C00155000)
option OPRA