Dark

PLTR20280121C150
PLTR Jan 21 2028 150.00 Call (PLTR280121C00150000)
option OPRA

EOD

Sep 28, 2026

70.90-4.781%(-3.56)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	70.9500	72.0700	70.9000	70.9000	-4.781%	7	3,335	0.000%
2026-09-25	74.7000	76.0000	73.4000	74.4600	-0.720%	11	3,340	-4.781%
2026-09-24	73.0000	76.4700	73.0000	75.0000	+0.334%	23	3,344	-5.467%
2026-09-23	68.3500	76.0800	68.3500	74.7500	+8.648%	166	3,353	-5.151%
2026-09-22	68.6600	68.8000	67.7000	68.8000	+3.536%	23	3,396	+3.052%
2026-09-21	66.6300	66.8500	66.3500	66.4500	+6.099%	4	3,390	+6.697%
2026-09-18	60.3500	63.0800	59.3500	62.6300	-0.823%	14	3,392	+13.205%
2026-09-17	60.0000	63.2500	60.0000	63.1500	+6.492%	9	3,399	+12.272%
2026-09-16	57.8800	61.1900	57.8800	59.3000	-0.670%	10	3,399	+19.562%
2026-09-15	59.8000	62.0000	59.3200	59.7000	-1.970%	52	3,403	+18.760%
2026-09-14	55.8600	60.9000	55.8600	60.9000	+10.426%	18	3,374	+16.420%
2026-09-11	55.2500	55.4400	54.8300	55.1500	-1.377%	7	3,381	+28.558%
2026-09-10	55.9300	55.9300	55.8000	55.9200	-3.752%	12	3,382	+26.788%
2026-09-09	57.2000	58.1000	57.2000	58.1000	+1.079%	3	3,372	+22.031%
2026-09-08	60.8500	60.8500	57.4800	57.4800	-7.035%	10	3,369	+23.347%
2026-09-04	63.4500	63.4500	61.8300	61.8300	-8.291%	5	3,364	+14.669%
2026-09-03	66.2500	70.0000	66.2500	67.4200	+17.559%	23	3,364	+5.162%
2026-09-02	60.7700	60.7700	54.3500	57.3500	-13.630%	92	3,382	+23.627%
2026-09-01	70.0100	70.3600	65.7600	66.4000	-6.016%	12	3,346	+6.777%
2026-08-31	69.8000	71.6000	69.8000	70.6500	+0.071%	25	3,348	+0.354%
2026-08-28	71.8000	72.5200	70.6000	70.6000	-0.773%	10	3,342	+0.425%
2026-08-27	68.6500	71.2000	68.6200	71.1500	+14.481%	52	3,340	-0.351%
2026-08-26	58.5000	62.1500	58.5000	62.1500	+2.642%	10	3,331	+14.079%
2026-08-25	62.0000	62.0000	59.9200	60.5500	-4.870%	22	3,326	+17.093%
2026-08-24	63.8500	64.0000	60.2300	63.6500	-2.899%	19	3,337	+11.390%
2026-08-21	61.0000	68.0000	61.0000	65.5500	+5.641%	35	3,337	+8.162%
2026-08-20	63.0000	63.0000	61.3500	62.0500	+0.323%	22	3,339	+14.263%
2026-08-19	62.0000	62.8700	59.4500	61.8500	+3.428%	45	3,348	+14.632%
2026-08-18	61.5000	61.5000	59.5600	59.8000	-2.542%	31	3,383	+18.562%
2026-08-17	61.5000	63.3500	61.1500	61.3600	-0.712%	28	3,381	+15.548%
2026-08-14	66.7700	67.1600	61.8000	61.8000	-7.499%	45	3,375	+14.725%
2026-08-13	62.5000	67.2500	62.5000	66.8100	+10.613%	41	3,395	+6.122%
2026-08-12	61.6200	61.6200	58.7500	60.4000	-6.429%	182	3,401	+17.384%
2026-08-11	63.4500	65.5500	62.4500	64.5500	+0.311%	39	3,408	+9.837%
2026-08-10	62.2300	67.3500	62.2300	64.3500	+4.464%	94	3,418	+10.179%
2026-08-07	54.0000	62.0000	54.0000	61.6000	+24.545%	88	3,459	+15.097%
2026-08-06	49.3300	50.5000	47.0000	49.4600	-3.171%	26	3,507	+43.348%
2026-08-05	54.2500	56.1000	50.8500	51.0800	-5.372%	103	3,503	+38.802%
2026-08-04	41.5500	55.2000	41.0000	53.9800	+77.274%	596	3,542	+31.345%
2026-08-03	30.0700	30.6500	29.3500	30.4500	+5.000%	98	3,647	+132.841%
2026-07-31	28.8000	29.0000	27.2500	29.0000	+1.969%	22	3,595	+144.483%
2026-07-30	28.4100	29.2400	27.7000	28.4400	-3.756%	14	3,582	+149.297%
2026-07-29	30.0000	31.5000	29.5500	29.5500	-1.500%	24	3,575	+139.932%
2026-07-28	31.2500	31.2500	26.9900	30.0000	-14.530%	38	3,580	+136.333%
2026-07-27	31.3500	35.1000	30.9200	35.1000	+19.226%	70	3,559	+101.994%
2026-07-24	30.4500	30.4500	29.4400	29.4400	-0.708%	25	3,611	+140.829%
2026-07-23	29.8500	30.3900	29.0200	29.6500	-3.105%	42	3,596	+139.123%
2026-07-22	33.2700	33.2700	30.3500	30.6000	-15.000%	50	3,567	+131.699%
2026-07-21	35.1500	36.7000	35.0000	36.0000	-5.013%	24	3,539	+96.944%
2026-07-20	36.6000	38.2500	35.9000	37.9000	+4.986%	99	3,546	+87.071%
2026-07-17	35.5000	37.0000	34.3900	36.1000	-2.035%	72	3,526	+96.399%
2026-07-16	35.0000	37.0000	34.1900	36.8500	+0.272%	69	3,545	+92.402%
2026-07-15	38.0000	38.0000	35.9500	36.7500	-0.136%	27	3,528	+92.925%
2026-07-14	30.5000	38.0000	29.5000	36.8000	+11.178%	107	3,546	+92.663%
2026-07-13	33.4000	34.1700	32.1500	33.1000	+3.762%	19	3,549	+114.199%
2026-07-10	35.0000	35.0000	31.7500	31.9000	-5.116%	30	3,543	+122.257%
2026-07-09	32.5000	33.6200	31.1000	33.6200	-3.833%	64	3,532	+110.886%
2026-07-08	33.2000	34.9600	32.4700	34.9600	-5.000%	93	3,515	+102.803%
2026-07-07	36.0400	39.5200	35.0300	36.8000	+3.662%	170	3,518	+92.663%
2026-07-06	32.4500	36.5900	32.4500	35.5000	+1.429%	143	3,499	+99.718%
2026-07-02	33.0000	35.6000	33.0000	35.0000	+11.394%	129	3,506	+102.571%
2026-07-01	27.8500	32.9400	27.8500	31.4200	+19.604%	160	3,506	+125.652%
2026-06-30	25.6500	27.5500	25.3100	26.2700	+0.536%	167	3,490	+169.890%
2026-06-29	25.7500	27.5000	25.5200	26.1300	+6.220%	90	3,504	+171.336%
2026-06-26	22.8000	25.0000	22.8000	24.6000	+12.844%	141	3,465	+188.211%
2026-06-25	22.6500	22.8500	21.4000	21.8000	-11.884%	373	3,373	+225.229%
2026-06-24	24.7000	26.8000	24.2000	24.7400	-5.392%	159	3,416	+186.580%
2026-06-23	27.8000	28.2100	25.9000	26.1500	-5.935%	84	3,299	+171.128%
2026-06-22	31.9700	32.6300	27.5900	27.8000	-14.619%	114	3,274	+155.036%
2026-06-18	33.0000	33.0800	31.0000	32.5600	-5.623%	83	3,217	+117.752%
2026-06-17	35.4400	37.0000	34.5000	34.5000	-2.100%	42	3,217	+105.507%
2026-06-16	36.4000	36.4000	33.5000	35.2400	-3.320%	76	3,217	+101.192%
2026-06-15	35.0000	36.7300	33.5000	36.4500	+11.094%	48	3,141	+94.513%
2026-06-12	33.0000	33.8800	32.1500	32.8100	-5.392%	32	3,141	+116.093%
2026-06-11	33.9000	35.0000	33.0000	34.6800	+0.434%	33	3,141	+104.441%
2026-06-10	33.8500	36.0000	33.7000	34.5300	-2.787%	67	3,117	+105.329%
2026-06-09	37.4900	37.4900	33.4600	35.5200	-8.571%	72	3,079	+99.606%
2026-06-08	37.9500	38.8500	37.5000	38.8500	+1.702%	94	3,074	+82.497%
2026-06-05	39.5000	39.8300	37.0000	38.2000	-8.852%	75	3,076	+85.602%
2026-06-04	43.1600	44.2000	40.9900	41.9100	-0.451%	74	3,031	+69.172%
2026-06-03	47.5000	49.0000	41.7500	42.1000	-14.379%	250	3,002	+68.409%
2026-06-02	53.0000	53.0000	48.0000	49.1700	-11.992%	130	2,937	+44.194%
2026-06-01	55.0000	58.0000	52.0500	55.8700	+7.649%	88	2,891	+26.902%
2026-05-29	45.7500	53.0000	45.7500	51.9000	+24.460%	171	2,885	+36.609%
2026-05-28	36.2200	41.7000	36.2200	41.7000	+20.520%	144	2,890	+70.024%
2026-05-27	34.9000	36.3600	33.9000	34.6000	-7.733%	32	2,848	+104.913%
2026-05-26	37.0000	38.0000	35.6000	37.5000	+0.482%	26	2,844	+89.067%
2026-05-22	38.1300	38.4500	35.6000	37.3200	-0.480%	43	2,833	+89.979%
2026-05-21	36.9500	38.0500	36.9500	37.5000	-0.133%	3	2,809	+89.067%
2026-05-20	36.6000	37.5500	36.6000	37.5500	+2.038%	92	2,809	+88.815%
2026-05-19	36.5800	36.9000	35.6100	36.8000	+0.988%	4	2,857	+92.663%
2026-05-18	36.7000	36.7000	35.1000	36.4400	+0.663%	42	2,857	+94.566%
2026-05-15	35.9400	37.2000	35.9400	36.2000	+0.556%	40	2,857	+95.856%
2026-05-14	34.5100	36.5000	34.5100	36.0000	+5.882%	99	2,879	+96.944%
2026-05-13	37.5200	37.5200	33.1700	34.0000	-8.602%	125	2,717	+108.529%
2026-05-12	37.4000	37.4000	35.7000	37.2000	-1.613%	29	2,717	+90.591%
2026-05-11	35.8700	38.0000	35.6000	37.8100	-1.536%	104	2,717	+87.517%
2026-05-08	37.0000	38.4000	35.8000	38.4000	+0.524%	133	2,664	+84.635%
2026-05-07	36.7500	40.0000	36.7500	38.2000	+7.727%	44	2,697	+85.602%
2026-05-06	35.9500	37.4000	35.0000	35.4600	-6.684%	187	2,688	+99.944%
2026-05-05	43.0000	43.0000	36.8000	38.0000	-14.989%	273	2,586	+86.579%
2026-05-04	45.9000	47.3500	44.7000	44.7000	+2.664%	123	2,460	+58.613%
2026-05-01	43.5000	44.4500	42.9000	43.5400	+7.241%	53	2,364	+62.839%
2026-04-30	39.3400	40.6000	38.5000	40.6000	+2.863%	14	2,364	+74.631%
2026-04-29	40.0000	40.0000	37.8000	39.4700	-5.800%	114	2,356	+79.630%
2026-04-28	42.6500	42.9000	41.6500	41.9000	-2.964%	67	2,294	+69.212%
2026-04-27	44.1800	44.7000	43.0000	43.1800	-0.827%	34	2,302	+64.196%
2026-04-24	43.0100	43.7000	41.7500	43.5400	+2.447%	43	2,278	+62.839%
2026-04-23	47.1800	47.1800	42.0000	42.5000	-14.830%	75	2,246	+66.824%
2026-04-22	46.0500	50.0000	46.0500	49.9000	+9.000%	137	2,228	+42.084%
2026-04-21	45.0000	47.1500	44.1500	45.7800	+1.037%	43	2,225	+54.871%
2026-04-20	45.4000	46.1000	44.1000	45.3100	-1.070%	36	2,225	+56.478%
2026-04-17	44.2000	46.8600	44.2000	45.8000	+5.287%	57	2,207	+54.803%
2026-04-16	44.2000	44.3500	41.6000	43.5000	+1.069%	52	2,222	+62.989%
2026-04-15	40.9000	43.1600	40.4500	43.0400	+10.189%	33	2,220	+64.730%
2026-04-14	38.7500	39.8400	38.7000	39.0600	+6.867%	24	2,219	+81.516%
2026-04-13	36.2500	38.4000	36.2500	36.5500	+4.429%	113	2,202	+93.981%
2026-04-10	35.3500	36.0000	32.2000	35.0000	-3.181%	309	2,139	+102.571%
2026-04-09	41.0000	41.0000	35.3000	36.1500	-14.921%	247	1,942	+96.127%
2026-04-08	50.3000	50.3100	42.1000	42.4900	-12.966%	101	1,835	+66.863%
2026-04-07	46.7000	48.8200	46.7000	48.8200	+2.563%	9	1,835	+45.227%
2026-04-06	48.0200	49.4000	47.5300	47.6000	+0.211%	36	1,835	+48.950%
2026-04-02	46.9500	47.6200	46.8800	47.5000	+1.064%	15	1,833	+49.263%
2026-04-01	46.2500	47.8500	45.9000	47.0000	+0.513%	17	1,833	+50.851%
2026-03-31	44.1000	47.9000	44.1000	46.7600	+13.083%	36	1,821	+51.625%
2026-03-30	44.9500	45.0000	41.3300	41.3500	-9.716%	58	1,795	+71.463%
2026-03-27	46.5000	47.4300	45.3500	45.8000	-6.051%	85	1,810	+54.803%
2026-03-26	52.1700	52.1700	48.7500	48.7500	-10.022%	220	1,799	+45.436%
2026-03-25	56.5000	56.8500	53.9000	54.1800	-0.129%	36	1,767	+30.860%
2026-03-24	58.0000	58.1300	51.7500	54.2500	-5.734%	56	1,733	+30.691%
2026-03-23	56.2300	57.7000	55.0400	57.5500	+12.843%	19	1,702	+23.197%
2026-03-20	51.7500	52.0000	50.0500	51.0000	-4.153%	75	1,704	+39.020%
2026-03-19	50.8700	53.2100	50.7900	53.2100	-0.356%	23	1,694	+33.246%
2026-03-18	54.5700	54.6200	53.2100	53.4000	-0.410%	8	1,700	+32.772%
2026-03-17	54.0000	55.0000	53.4100	53.6200	+2.211%	55	1,704	+32.227%
2026-03-16	51.6900	52.9000	51.6900	52.4600	+1.274%	193	1,663	+35.151%
2026-03-13	53.7800	53.7800	50.3500	51.8000	-4.516%	190	1,792	+36.873%
2026-03-12	54.0000	54.7300	53.0000	54.2500	+4.327%	34	1,683	+30.691%
2026-03-11	53.1000	53.1000	50.5600	52.0000	+0.116%	27	1,665	+36.346%
2026-03-10	52.5000	52.5500	51.5400	51.9400	-6.767%	34	1,679	+36.504%
2026-03-09	55.5000	55.8500	53.6500	55.7100	-2.091%	53	1,666	+27.266%
2026-03-06	53.0000	59.0000	53.0000	56.9000	+6.654%	154	1,647	+24.605%
2026-03-05	54.5900	55.8000	51.7500	53.3500	-1.568%	52	1,703	+32.896%
2026-03-04	53.0600	54.7000	52.3000	54.2000	+9.142%	228	1,696	+30.812%
2026-03-03	48.2000	50.0000	46.4400	49.6600	+2.392%	20	1,525	+42.771%
2026-03-02	46.5000	49.3000	46.0900	48.5000	+16.559%	87	1,512	+46.186%
2026-02-27	42.1200	42.5000	40.9500	41.6100	-0.929%	48	1,522	+70.392%
2026-02-26	40.8700	42.0300	40.8200	42.0000	+3.067%	31	1,525	+68.810%
2026-02-25	37.8000	41.6900	37.8000	40.7500	+8.957%	45	1,468	+73.988%
2026-02-24	37.0200	37.7000	36.9200	37.4000	-2.908%	21	1,468	+89.572%
2026-02-23	37.8100	38.5500	36.8500	38.5200	-6.459%	41	1,461	+84.060%
2026-02-20	39.5000	41.6800	39.5000	41.1800	-4.455%	21	1,457	+72.171%
2026-02-18	42.0300	44.6500	42.0300	43.1000	+7.161%	49	1,453	+64.501%
2026-02-17	37.6500	40.2200	37.6500	40.2200	+4.468%	26	1,444	+76.280%
2026-02-13	39.0000	40.2500	38.0000	38.5000	+1.852%	153	1,298	+84.156%
2026-02-12	41.9000	41.9000	36.8500	37.8000	-10.000%	119	1,298	+87.566%
2026-02-11	43.0000	43.0000	40.9000	42.0000	-6.667%	103	1,278	+68.810%
2026-02-10	48.1200	48.1200	45.0000	45.0000	-3.846%	6	1,268	+57.556%
2026-02-09	41.6000	48.7500	41.6000	46.8000	+12.771%	76	1,268	+51.496%
2026-02-06	41.2400	43.2400	40.7500	41.5000	+5.598%	180	1,222	+70.843%
2026-02-05	44.0000	44.0000	38.3000	39.3000	-12.394%	106	1,194	+80.407%
2026-02-04	55.8000	55.8000	43.2500	44.8600	-21.779%	219	1,149	+58.047%
2026-02-03	60.0000	62.7000	54.5500	57.3500	+12.827%	188	1,039	+23.627%
2026-02-02	52.0100	52.7000	50.4000	50.8300	+2.583%	55	955	+39.485%
2026-01-30	51.3800	52.1000	49.0000	49.5500	-6.756%	158	932	+43.088%
2026-01-29	58.0000	58.0000	51.4000	53.1400	-9.610%	104	886	+33.421%
2026-01-28	61.6000	62.8000	58.7500	58.7900	-6.993%	182	836	+20.599%
2026-01-27	63.9000	65.6200	63.2100	63.2100	-4.517%	18	940	+12.166%
2026-01-26	67.2500	67.2500	65.7200	66.2000	-1.194%	273	928	+7.100%
2026-01-23	65.0000	67.3500	65.0000	67.0000	+4.524%	73	1,020	+5.821%
2026-01-22	66.8000	66.8000	63.5100	64.1000	-1.385%	147	947	+10.608%
2026-01-21	66.3000	66.7000	61.5800	65.0000	-5.660%	100	805	+9.077%
2026-01-20	67.0000	69.2500	66.2000	68.9000	+0.029%	14	775	+2.903%
2026-01-16	69.5400	71.3000	68.8800	68.8800	-8.623%	6	765	+2.933%
2026-01-15	74.6300	75.3800	74.6300	75.3800	+5.353%	10	765	-5.943%
2026-01-14	71.8900	71.9000	71.5500	71.5500	-3.960%	6	762	-0.908%
2026-01-13	74.5000	74.5000	74.5000	74.5000	-0.468%	10	758	-4.832%
2026-01-12	77.5000	77.5000	74.3000	74.8500	+1.149%	6	748	-5.277%
2026-01-09	74.0000	74.0000	74.0000	74.0000	+1.162%	17	747	-4.189%
2026-01-08	77.7500	77.7500	72.5000	73.1500	-8.517%	33	734	-3.076%
2026-01-07	76.4500	80.2500	76.4500	79.9600	+5.907%	13	708	-11.331%
2026-01-06	75.3000	75.9700	74.3000	75.5000	+4.426%	17	705	-6.093%
2026-01-05	71.2500	73.0000	71.2500	72.3000	+7.111%	26	714	-1.936%
2026-01-02	74.8300	74.8300	67.3300	67.5000	-9.976%	47	715	+5.037%
2025-12-31	77.2100	77.2300	74.9800	74.9800	-6.310%	16	726	-5.441%
2025-12-30	79.8500	80.3900	79.2700	80.0300	-1.441%	23	726	-11.408%
2025-12-29	82.5500	82.5500	81.2000	81.2000	-4.076%	9	721	-12.685%
2025-12-26	87.5000	87.5000	84.6500	84.6500	-4.888%	11	719	-16.243%
2025-12-24	89.5500	89.5500	89.0000	89.0000	+0.565%	2	722	-20.337%
2025-12-23	88.5000	89.0500	88.5000	88.5000	+0.249%	8	722	-19.887%
2025-12-22	91.0000	93.0000	88.2800	88.2800	-0.943%	17	728	-19.687%
2025-12-19	85.0000	89.1200	85.0000	89.1200	+7.244%	13	725	-20.444%
2025-12-18	81.1800	84.1700	81.0900	83.1000	+8.133%	26	726	-14.681%
2025-12-17	83.0000	84.5500	76.7500	76.8500	-8.945%	45	719	-7.742%
2025-12-16	79.8500	84.4000	79.8500	84.4000	+2.852%	21	714	-15.995%
2025-12-15	83.5000	83.5000	82.0000	82.0600	+0.625%	8	711	-13.600%
2025-12-12	79.1500	81.5500	77.4500	81.5500	-4.059%	9	707	-13.059%
2025-12-11	81.5000	85.0000	81.5000	85.0000	-1.220%	3	705	-16.588%
2025-12-10	83.5000	87.0000	81.5000	86.0500	+7.832%	25	702	-17.606%
2025-12-09	81.2100	81.2100	79.8000	79.8000	-0.931%	13	688	-11.153%
2025-12-08	81.0500	81.0500	80.0000	80.5500	+1.743%	17	691	-11.980%
2025-12-05	78.8000	79.1700	77.8000	79.1700	+2.658%	12	700	-10.446%
2025-12-04	75.8000	77.1200	75.8000	77.1200	+2.417%	8	696	-8.065%
2025-12-03	70.4000	75.3500	70.3400	75.3000	+4.729%	56	689	-5.843%
2025-12-02	75.0900	75.0900	71.3000	71.9000	+4.203%	60	698	-1.391%
2025-12-01	66.6700	70.3000	66.6700	69.0000	-0.361%	18	703	+2.754%
2025-11-28	69.0000	69.6800	69.0000	69.2500	+1.838%	15	699	+2.383%
2025-11-26	68.6000	70.0000	67.2000	68.0000	+1.796%	81	682	+4.265%
2025-11-25	62.9500	66.8000	62.3000	66.8000	+2.297%	22	682	+6.138%
2025-11-24	64.2500	67.1500	62.4500	65.3000	+7.401%	89	669	+8.576%
2025-11-21	61.6500	63.0000	56.0000	60.8000	-0.213%	258	630	+16.612%
2025-11-20	74.6500	74.6500	60.9300	60.9300	-11.696%	42	415	+16.363%
2025-11-19	71.4400	71.4400	67.4000	69.0000	-4.167%	11	383	+2.754%
2025-11-18	69.5000	72.6000	69.5000	72.0000	-1.599%	3	383	-1.528%
2025-11-17	73.7900	74.4700	70.7000	73.1700	-2.958%	109	383	-3.102%
2025-11-14	69.9500	77.5000	69.9500	75.4000	+1.617%	12	481	-5.968%
2025-11-13	81.2500	81.3500	72.9300	74.2000	-10.753%	37	481	-4.447%
2025-11-12	84.4000	85.1100	80.3300	83.1400	-5.523%	49	468	-14.722%
2025-11-11	88.2600	88.2600	87.7000	88.0000	-3.244%	6	470	-19.432%
2025-11-10	83.2200	91.0000	83.2200	90.9500	+17.173%	30	470	-22.045%
2025-11-07	72.7500	78.0000	70.8200	77.6200	+3.493%	96	470	-8.658%
2025-11-06	86.4100	86.4100	75.0000	75.0000	-12.791%	153	418	-5.467%
2025-11-05	84.7000	86.2000	81.9500	86.0000	-1.658%	34	302	-17.558%
2025-11-04	91.7000	92.3500	84.8000	87.4500	-13.986%	82	302	-18.925%
2025-11-03	101.0000	102.6200	98.1000	101.6700	+4.266%	56	217	-30.265%
2025-10-31	96.4700	99.6000	95.0000	97.5100	+3.933%	27	217	-27.290%
2025-10-30	94.4500	95.0000	93.6300	93.8200	+0.310%	6	203	-24.430%
2025-10-29	90.2000	93.9300	90.2000	93.5300	+8.252%	88	203	-24.195%
2025-10-28	85.5000	86.6000	85.5000	86.4000	-0.116%	3	170	-17.940%
2025-10-27	87.3900	87.3900	85.2000	86.5000	+6.553%	6	162	-18.035%
2025-10-24	80.0000	82.3000	80.0000	81.1800	+4.318%	24	162	-12.663%
2025-10-23	77.6300	77.8200	77.6300	77.8200	+3.073%	3	163	-8.892%
2025-10-22	75.9000	75.9000	74.5000	75.5000	-4.430%	13	163	-6.093%
2025-10-21	79.5000	79.5000	78.5000	79.0000	-0.278%	16	153	-10.253%
2025-10-20	79.1400	79.9400	79.1400	79.2200	+6.336%	26	137	-10.502%
2025-10-17	77.9500	77.9500	74.5000	74.5000	-5.349%	5	143	-4.832%
2025-10-16	80.1500	80.1500	78.7100	78.7100	+4.529%	3	143	-9.923%
2025-10-15	80.6000	80.6000	75.3000	75.3000	-4.174%	9	145	-5.843%
2025-10-14	72.0000	78.6700	72.0000	78.5800	+4.356%	11	144	-9.773%
2025-10-13	76.5100	76.5100	73.2000	75.3000	+0.601%	23	142	-5.843%
2025-10-10	77.5800	78.0500	74.8500	74.8500	-4.406%	27	127	-5.277%
2025-10-09	78.0500	78.7000	77.4000	78.3000	-1.311%	28	112	-9.451%
2025-10-08	77.9700	79.5000	77.9700	79.3400	-1.928%	17	97	-10.638%
2025-10-07	80.5200	80.9000	79.8000	80.9000	+6.182%	3	96	-12.361%
2025-10-06	77.5000	78.4000	76.1900	76.1900	+5.453%	12	93	-6.943%
2025-10-03	75.0800	77.2800	70.5900	72.2500	-10.137%	50	92	-1.869%
2025-10-02	79.0000	80.4000	79.0000	80.4000	+0.149%	5	45	-11.816%
2025-10-01	80.2800	80.2800	80.2800	80.2800	+4.914%	2	44	-11.684%
2025-09-30	75.5800	76.5200	75.5800	76.5200	+0.950%	2	42	-7.344%
2025-09-29	77.0000	77.0000	75.6500	75.8000	+1.745%	10	42	-6.464%
2025-09-26	75.0000	75.0000	74.5000	74.5000	-4.328%	3	39	-4.832%
2025-09-25	80.2800	80.2800	76.0000	77.8700	+2.541%	3	36	-8.951%
2025-09-24	77.5500	77.5500	75.9400	75.9400	-3.138%	4	37	-6.637%
2025-09-23	77.7400	78.6400	76.0000	78.4000	+3.226%	14	37	-9.566%
2025-09-22	75.7000	77.0000	75.3000	75.9500	-3.433%	9	26	-6.649%
2025-09-19	78.6500	78.6500	78.6500	78.6500	+8.483%	1	20	-9.854%
2025-09-18	72.5000	72.5000	72.5000	72.5000	+6.838%	2	19	-2.207%
2025-09-17	64.3500	67.8600	62.0000	67.8600	-1.007%	12	17	+4.480%
2025-09-16	68.5500	68.5500	68.5500	68.5500	+0.883%	1	7	+3.428%
2025-09-15	67.2500	67.9500	67.2500	67.9500	0.000%	6	6	+4.341%

.dark-mode .mfv68M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfv68M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C150PLTR Jan 21 2028 150.00 Call (PLTR280121C00150000)option OPRA

PLTR20280121C150
PLTR Jan 21 2028 150.00 Call (PLTR280121C00150000)
option OPRA