Dark

PLTR20280121C140
PLTR Jan 21 2028 140.00 Call (PLTR280121C00140000)
option OPRA

EOD

Jul 23, 2026

32.00-4.478%(-1.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.6300	33.5000	32.0000	32.0000	-4.478%	10	2,085	0.000%
2026-07-22	37.0000	37.0000	33.5000	33.5000	-14.103%	35	2,075	-4.478%
2026-07-21	40.2000	40.2000	39.0000	39.0000	-4.294%	24	2,055	-17.949%
2026-07-20	39.4500	41.4000	39.4500	40.7500	+4.756%	47	2,042	-21.472%
2026-07-17	37.2300	40.3000	37.2300	38.9000	-0.765%	35	2,053	-17.738%
2026-07-16	37.8400	39.2000	37.8400	39.2000	-1.926%	5	2,064	-18.367%
2026-07-15	41.0000	41.0000	39.9700	39.9700	-2.274%	2	2,062	-19.940%
2026-07-14	38.1000	41.2500	38.1000	40.9000	+11.353%	82	2,064	-21.760%
2026-07-13	35.5800	36.7300	35.5800	36.7300	+4.199%	4	2,063	-12.878%
2026-07-10	36.1000	36.1000	34.6500	35.2500	-3.079%	93	2,063	-9.220%
2026-07-09	36.5000	36.5000	34.2800	36.3700	-4.541%	71	2,056	-12.015%
2026-07-08	36.3200	38.6300	35.7000	38.1000	-5.129%	51	2,059	-16.010%
2026-07-07	39.4300	43.0000	38.4300	40.1600	+3.425%	34	2,037	-20.319%
2026-07-06	36.3000	38.8300	36.3000	38.8300	+4.522%	3	2,035	-17.589%
2026-07-02	38.2500	38.9000	36.6500	37.1500	+4.795%	75	1,990	-13.863%
2026-07-01	32.8000	35.8800	32.8000	35.4500	+22.664%	43	1,990	-9.732%
2026-06-30	28.1000	30.0000	28.1000	28.9000	+1.049%	38	1,996	+10.727%
2026-06-29	29.4000	30.3000	27.9200	28.6000	+5.848%	38	1,969	+11.888%
2026-06-26	25.5100	27.6000	25.5100	27.0200	+11.423%	110	1,936	+18.431%
2026-06-25	25.5200	25.5200	23.6000	24.2500	-11.107%	327	1,871	+31.959%
2026-06-24	29.0000	29.0700	27.1000	27.2800	-4.515%	23	1,610	+17.302%
2026-06-23	30.8300	31.1400	28.5700	28.5700	-6.847%	68	1,611	+12.006%
2026-06-22	34.5000	35.5700	30.6700	30.6700	-14.330%	71	1,590	+4.336%
2026-06-18	36.0000	36.0000	34.5500	35.8000	-10.276%	41	1,523	-10.615%
2026-06-17	37.3700	40.3500	37.3700	39.9000	+6.117%	25	1,523	-19.799%
2026-06-16	37.4800	37.7600	37.0900	37.6000	-6.351%	31	1,523	-14.894%
2026-06-15	38.5000	40.3000	37.3600	40.1500	+12.433%	74	1,480	-20.299%
2026-06-12	37.7100	37.7100	35.3000	35.7100	-5.279%	24	1,480	-10.389%
2026-06-11	37.4100	37.9500	36.6000	37.7000	-0.842%	25	1,480	-15.119%
2026-06-10	38.2000	39.4900	38.0200	38.0200	-1.426%	61	1,474	-15.834%
2026-06-09	41.2700	41.2700	36.7500	38.5700	-7.506%	47	1,433	-17.034%
2026-06-08	41.7000	42.3900	41.5000	41.7000	+0.725%	41	1,409	-23.261%
2026-06-05	45.0000	45.0000	40.5000	41.4000	-8.811%	75	1,380	-22.705%
2026-06-04	46.4500	48.4500	44.5000	45.4000	+0.309%	92	1,388	-29.515%
2026-06-03	51.6500	51.6500	45.2500	45.2600	-14.572%	48	1,363	-29.297%
2026-06-02	56.9200	56.9200	52.0000	52.9800	-11.700%	53	1,332	-39.600%
2026-06-01	57.0500	62.2800	56.2500	60.0000	+8.401%	56	1,333	-46.667%
2026-05-29	48.3800	57.5500	47.3800	55.3500	+21.648%	145	1,342	-42.186%
2026-05-28	40.0000	45.5000	40.0000	45.5000	+20.275%	95	1,374	-29.670%
2026-05-27	38.5500	39.7800	37.7800	37.8300	-7.506%	21	1,332	-15.411%
2026-05-26	39.8600	41.6500	39.8600	40.9000	+0.491%	23	1,326	-21.760%
2026-05-22	41.0500	41.2500	40.0000	40.7000	-1.166%	14	1,322	-21.376%
2026-05-21	41.4000	41.8000	40.6000	41.1800	+0.513%	13	1,321	-22.292%
2026-05-20	41.0000	41.2000	40.3500	40.9700	+2.553%	16	1,321	-21.894%
2026-05-19	41.0000	41.0000	39.8000	39.9500	+1.783%	19	1,303	-19.900%
2026-05-18	39.5000	39.5000	38.5000	39.2500	-1.382%	17	1,303	-18.471%
2026-05-15	39.9400	40.5000	39.0000	39.8000	+0.658%	25	1,303	-19.598%
2026-05-14	38.2800	39.9000	37.7500	39.5400	+6.290%	20	1,291	-19.069%
2026-05-13	40.3500	41.3600	36.5000	37.2000	-5.918%	49	1,266	-13.978%
2026-05-12	41.0000	41.1000	39.3000	39.5400	-4.723%	53	1,266	-19.069%
2026-05-11	40.7500	41.7500	39.0000	41.5000	-1.261%	32	1,266	-22.892%
2026-05-08	40.0000	42.1000	39.0000	42.0300	+1.497%	51	1,238	-23.864%
2026-05-07	42.5000	44.0100	41.0000	41.4100	+6.179%	53	1,239	-22.724%
2026-05-06	39.6400	40.2500	38.3700	39.0000	-5.225%	28	1,231	-17.949%
2026-05-05	44.7000	46.5000	40.3800	41.1500	-16.106%	216	1,227	-22.236%
2026-05-04	49.9500	51.1400	48.9000	49.0500	+2.852%	41	1,068	-34.760%
2026-05-01	47.1500	48.0200	45.5000	47.6900	+8.460%	59	1,060	-32.900%
2026-04-30	43.6500	44.2000	42.5000	43.9700	+3.022%	31	1,060	-27.223%
2026-04-29	42.8200	42.9700	41.4000	42.6800	-6.301%	111	1,046	-25.023%
2026-04-28	46.0000	46.4900	45.5500	45.5500	-3.085%	25	1,009	-29.748%
2026-04-27	48.3700	48.3700	47.0000	47.0000	-0.697%	20	985	-31.915%
2026-04-24	46.3200	47.4500	45.0000	47.3300	+1.960%	54	965	-32.390%
2026-04-23	51.1000	51.1000	46.2900	46.4200	-13.396%	79	933	-31.064%
2026-04-22	51.1500	53.6000	51.1500	53.6000	+7.200%	20	919	-40.299%
2026-04-21	51.5000	51.5000	49.4000	50.0000	+1.978%	22	933	-36.000%
2026-04-20	49.1500	49.8800	48.0000	49.0300	-2.525%	19	922	-34.734%
2026-04-17	48.0000	50.9500	48.0000	50.3000	+7.824%	61	917	-36.382%
2026-04-16	48.0000	48.4000	46.0400	46.6500	-0.533%	34	908	-31.404%
2026-04-15	43.0500	46.9000	43.0500	46.9000	+9.965%	28	886	-31.770%
2026-04-14	43.4000	43.8300	42.6000	42.6500	+5.622%	21	880	-24.971%
2026-04-13	40.2500	41.7000	40.2500	40.3800	+4.829%	47	865	-20.753%
2026-04-10	36.6900	38.7000	35.5000	38.5200	-1.860%	23	868	-16.926%
2026-04-09	45.0000	45.0000	38.6800	39.2500	-15.591%	122	860	-18.471%
2026-04-08	55.1500	55.2000	45.5000	46.5000	-10.006%	41	833	-31.183%
2026-04-06	51.8200	51.8200	51.6700	51.6700	+0.039%	26	831	-38.069%
2026-04-02	51.3900	51.6500	51.3900	51.6500	+2.684%	9	841	-38.045%
2026-04-01	50.3100	52.0000	50.3000	50.3000	-0.828%	8	841	-36.382%
2026-03-31	47.2500	51.0000	47.2100	50.7200	+12.887%	24	840	-36.909%
2026-03-30	48.5000	48.5000	44.9300	44.9300	-9.049%	34	825	-28.778%
2026-03-27	51.0000	51.0000	49.3700	49.4000	-7.143%	48	822	-35.223%
2026-03-26	54.5000	54.5000	53.2000	53.2000	-10.287%	2	801	-39.850%
2026-03-25	61.0000	61.0000	59.3000	59.3000	+3.762%	2	800	-46.037%
2026-03-24	58.8500	58.8500	56.6000	57.1500	-7.941%	6	802	-44.007%
2026-03-23	59.3500	62.0800	59.3500	62.0800	+13.596%	14	803	-48.454%
2026-03-20	54.6500	54.6500	54.6500	54.6500	-4.708%	1	805	-41.446%
2026-03-18	57.3500	57.3500	57.3500	57.3500	-1.257%	1	804	-44.202%
2026-03-17	58.0800	58.0800	58.0800	58.0800	+2.796%	1	805	-44.904%
2026-03-16	56.5000	56.5000	56.5000	56.5000	+3.291%	1	805	-43.363%
2026-03-13	54.7000	54.7000	54.7000	54.7000	-6.175%	2	806	-41.499%
2026-03-12	59.0200	59.0200	57.8000	58.3000	+5.007%	4	804	-45.111%
2026-03-11	56.5500	56.5500	55.5200	55.5200	-0.234%	5	804	-42.363%
2026-03-10	56.4300	56.4300	55.4500	55.6500	-6.076%	20	800	-42.498%
2026-03-09	59.2000	59.7000	57.9500	59.2500	-3.502%	8	800	-45.992%
2026-03-06	57.0000	63.2800	57.0000	61.4000	+7.531%	21	800	-47.883%
2026-03-05	58.5000	58.5000	57.0000	57.1000	-2.809%	5	799	-43.958%
2026-03-04	55.7500	58.7500	55.7500	58.7500	+8.796%	29	802	-45.532%
2026-03-03	50.7000	54.0000	48.1700	54.0000	+2.955%	17	815	-40.741%
2026-03-02	49.0000	53.1300	49.0000	52.4500	+17.759%	33	809	-38.990%
2026-02-27	46.1900	46.4700	44.5400	44.5400	-1.373%	16	802	-28.154%
2026-02-26	46.0000	46.0000	45.1600	45.1600	-0.022%	4	799	-29.141%
2026-02-25	45.1700	45.1700	45.1700	45.1700	+10.847%	1	799	-29.157%
2026-02-24	41.0700	41.2300	40.7500	40.7500	-2.231%	4	799	-21.472%
2026-02-23	40.5700	41.9600	40.5700	41.6800	-7.726%	7	797	-23.225%
2026-02-20	43.0600	45.1700	43.0600	45.1700	+1.097%	18	797	-29.157%
2026-02-19	43.5000	44.6800	43.5000	44.6800	-3.080%	18	790	-28.380%
2026-02-18	45.0000	48.3300	44.9500	46.1000	+5.131%	26	785	-30.586%
2026-02-17	41.9500	43.8500	41.9500	43.8500	+4.430%	7	779	-27.024%
2026-02-13	40.7900	43.4600	40.7900	41.9900	+2.091%	34	785	-23.791%
2026-02-12	43.1500	44.0800	40.0800	41.1300	-10.059%	45	785	-22.198%
2026-02-11	46.2000	46.2000	44.0900	45.7300	-5.223%	87	769	-30.024%
2026-02-10	51.1300	51.5000	47.3000	48.2500	-5.150%	49	770	-33.679%
2026-02-09	45.2900	52.4000	45.2900	50.8700	+12.246%	47	762	-37.095%
2026-02-06	44.2900	47.0000	44.2900	45.3200	+8.525%	64	747	-29.391%
2026-02-05	47.5500	47.5500	41.6600	41.7600	-14.862%	56	710	-23.372%
2026-02-04	52.3000	52.3000	46.6500	49.0500	-19.405%	175	689	-34.760%
2026-02-03	64.0500	66.0000	58.9000	60.8600	+10.755%	13	649	-47.420%
2026-02-02	55.7000	56.4500	54.0000	54.9500	+2.960%	13	644	-41.765%
2026-01-30	54.8000	54.8000	52.7300	53.3700	-7.504%	64	634	-40.041%
2026-01-29	62.4000	62.4000	55.3500	57.7000	-8.919%	32	644	-44.541%
2026-01-28	65.6100	66.6500	63.3500	63.3500	-9.045%	15	630	-49.487%
2026-01-27	69.5000	69.9500	69.5000	69.6500	-0.783%	4	628	-54.056%
2026-01-26	70.2000	70.2000	70.2000	70.2000	-3.319%	18	626	-54.416%
2026-01-23	72.2000	72.6100	72.2000	72.6100	+5.768%	2	644	-55.929%
2026-01-22	68.6500	68.6500	68.6500	68.6500	-1.662%	1	643	-53.387%
2026-01-21	69.6000	69.8100	67.4000	69.8100	-5.020%	3	642	-54.161%
2026-01-20	74.0000	74.0000	73.5000	73.5000	+0.177%	2	641	-56.463%
2026-01-16	75.0000	75.5000	73.3700	73.3700	-7.056%	5	642	-56.385%
2026-01-15	78.6000	79.0900	78.6000	78.9400	+3.365%	5	642	-59.463%
2026-01-14	76.9000	76.9000	76.3700	76.3700	-3.268%	2	641	-58.099%
2026-01-13	79.1300	79.4000	78.9500	78.9500	-0.654%	5	640	-59.468%
2026-01-12	78.2200	79.4700	78.2200	79.4700	+0.978%	8	639	-59.733%
2026-01-09	78.7000	78.7000	78.7000	78.7000	-1.118%	1	642	-59.339%
2026-01-08	79.5900	79.5900	79.5900	79.5900	-5.755%	1	642	-59.794%
2026-01-07	82.5000	84.4500	82.5000	84.4500	+9.904%	2	641	-62.108%
2026-01-05	77.1700	77.1700	76.6300	76.8400	+5.506%	3	639	-58.355%
2026-01-02	77.0000	78.4400	72.2800	72.8300	-8.424%	34	639	-56.062%
2025-12-31	81.5200	81.5200	79.5300	79.5300	-6.435%	21	629	-59.764%
2025-12-30	85.0000	85.0000	85.0000	85.0000	-3.519%	1	629	-62.353%
2025-12-29	88.1000	88.1000	88.1000	88.1000	-3.926%	1	629	-63.678%
2025-12-26	94.4700	94.4700	91.3500	91.7000	-3.137%	7	629	-65.104%
2025-12-23	92.9500	94.6700	92.9500	94.6700	+1.512%	8	630	-66.198%
2025-12-22	96.2500	96.2500	93.2600	93.2600	-0.787%	15	637	-65.687%
2025-12-19	89.8800	95.0000	89.8800	94.0000	+5.618%	30	628	-65.957%
2025-12-18	89.0000	89.0000	89.0000	89.0000	+9.337%	1	609	-64.045%
2025-12-17	89.0700	89.0700	81.4000	81.4000	-6.383%	11	609	-60.688%
2025-12-15	89.0300	89.0300	86.9500	86.9500	+6.037%	5	609	-63.197%
2025-12-12	83.4700	83.5000	82.0000	82.0000	-9.512%	7	610	-60.976%
2025-12-10	89.0000	92.1500	88.5000	90.6200	+6.675%	20	612	-64.688%
2025-12-09	85.0000	85.0000	84.9500	84.9500	+0.783%	2	610	-62.331%
2025-12-08	84.4000	84.4000	84.2900	84.2900	-0.047%	2	610	-62.036%
2025-12-05	84.3300	84.3300	84.3300	84.3300	+8.953%	1	611	-62.054%
2025-12-03	77.3000	77.4000	77.3000	77.4000	+1.842%	10	610	-58.656%
2025-12-02	77.3500	77.3500	76.0000	76.0000	+3.683%	3	612	-57.895%
2025-12-01	73.3000	73.3000	73.3000	73.3000	-0.946%	1	612	-56.344%
2025-11-28	72.8500	74.0000	72.8500	74.0000	+0.298%	3	612	-56.757%
2025-11-26	73.7000	73.7800	73.7000	73.7800	+3.769%	2	613	-56.628%
2025-11-25	70.2500	71.1000	70.2500	71.1000	+0.141%	2	613	-54.993%
2025-11-24	67.0000	71.2500	67.0000	71.0000	+8.397%	65	613	-54.930%
2025-11-21	60.7500	66.6400	60.7500	65.5000	+0.769%	61	656	-51.145%
2025-11-20	72.0000	72.0000	65.0000	65.0000	-10.616%	6	604	-50.769%
2025-11-19	75.0800	75.0800	72.3900	72.7200	-2.755%	12	604	-55.996%
2025-11-18	76.5000	76.5000	74.7800	74.7800	-1.605%	10	604	-57.208%
2025-11-17	76.7600	79.1000	76.0000	76.0000	-4.403%	96	604	-57.895%
2025-11-14	74.9500	81.5200	74.9500	79.5000	+1.468%	35	600	-59.748%
2025-11-13	81.2600	81.2600	77.1000	78.3500	-10.600%	55	582	-59.158%
2025-11-12	85.0000	87.6400	85.0000	87.6400	-5.458%	2	533	-63.487%
2025-11-10	92.2000	92.7000	92.2000	92.7000	+21.176%	2	531	-65.480%
2025-11-07	76.5000	76.5000	76.5000	76.5000	-5.380%	2	531	-58.170%
2025-11-06	87.2500	87.2500	80.8500	80.8500	-10.087%	7	530	-60.421%
2025-11-05	90.0000	90.5000	86.7500	89.9200	-2.261%	9	530	-64.413%
2025-11-04	90.1200	96.7400	90.1200	92.0000	-13.858%	82	526	-65.217%
2025-11-03	105.6000	106.8000	103.9500	106.8000	+5.077%	78	518	-70.037%
2025-10-31	103.4700	103.8100	100.0900	101.6400	+2.584%	9	518	-68.516%
2025-10-30	98.0000	99.0800	97.5300	99.0800	-0.920%	12	519	-67.703%
2025-10-29	93.7500	100.0000	93.7500	100.0000	+10.742%	20	522	-68.000%
2025-10-28	89.1600	90.9500	89.1600	90.3000	-0.221%	12	528	-64.563%
2025-10-27	91.5800	91.5800	90.1300	90.5000	+4.624%	16	529	-64.641%
2025-10-24	87.1200	87.1200	86.4000	86.5000	+3.891%	10	529	-63.006%
2025-10-23	82.3900	83.2600	82.2400	83.2600	+8.695%	8	527	-61.566%
2025-10-22	78.7100	78.7100	75.0000	76.6000	-8.373%	3	526	-58.225%
2025-10-21	82.5900	83.6000	82.3900	83.6000	-1.018%	429	526	-61.722%
2025-10-20	84.4600	84.4600	84.4600	84.4600	+4.272%	1	134	-62.112%
2025-10-17	81.0000	81.0000	81.0000	81.0000	-0.185%	1	133	-60.494%
2025-10-16	84.7500	84.9800	80.6000	81.1500	+0.185%	4	132	-60.567%
2025-10-15	85.3000	85.3000	81.0000	81.0000	-2.480%	4	133	-60.494%
2025-10-14	80.8700	83.0600	80.8700	83.0600	+3.502%	28	130	-61.474%
2025-10-13	79.5700	80.2500	79.5700	80.2500	-0.963%	7	117	-60.125%
2025-10-10	81.3000	81.3200	81.0300	81.0300	-6.798%	5	113	-60.508%
2025-10-09	86.9400	86.9400	86.9400	86.9400	+3.883%	1	113	-63.193%
2025-10-08	83.0000	84.3000	82.4700	83.6900	-1.887%	5	112	-61.764%
2025-10-07	85.3000	85.3000	85.3000	85.3000	+5.963%	1	111	-62.485%
2025-10-06	80.9900	80.9900	80.5000	80.5000	+6.131%	6	111	-60.248%
2025-10-03	81.4000	81.8600	75.8500	75.8500	-12.816%	16	106	-57.811%
2025-10-02	87.0000	87.0000	87.0000	87.0000	+1.281%	6	101	-63.218%
2025-10-01	82.6700	86.3500	82.6700	85.9000	+4.922%	46	100	-62.747%
2025-09-30	80.8500	81.8700	80.8500	81.8700	+2.981%	2	60	-60.914%
2025-09-29	80.2000	80.5500	79.5000	79.5000	-1.609%	30	58	-59.748%
2025-09-26	80.8000	80.8000	80.8000	80.8000	-1.787%	1	30	-60.396%
2025-09-25	81.6500	82.8500	81.6500	82.2700	-0.880%	7	30	-61.104%
2025-09-24	83.0000	83.0000	83.0000	83.0000	+0.181%	2	29	-61.446%
2025-09-23	84.0500	84.0500	82.2300	82.8500	+2.588%	23	27	-61.376%
2025-09-22	80.7600	80.7600	80.7600	80.7600	-1.476%	1	26	-60.376%
2025-09-19	81.9700	81.9700	81.9700	81.9700	+5.822%	1	25	-60.961%
2025-09-18	76.4500	77.4600	76.4500	77.4600	+7.808%	22	24	-58.688%
2025-09-17	68.8300	71.8500	68.3000	71.8500	-1.101%	3	2	-55.463%
2025-09-16	72.6500	72.6500	72.6500	72.6500	0.000%	1	1	-55.953%

.dark-mode .X8lN9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8lN9k{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C140PLTR Jan 21 2028 140.00 Call (PLTR280121C00140000)option OPRA

PLTR20280121C140
PLTR Jan 21 2028 140.00 Call (PLTR280121C00140000)
option OPRA