Dark

PLTR20280121C130
PLTR Jan 21 2028 130.00 Call (PLTR280121C00130000)
option OPRA

EOD

Jul 23, 2026

35.69-3.279%(-1.21)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.4400	37.0000	35.0700	35.6900	-3.279%	21	2,249	0.000%
2026-07-22	40.7500	40.7500	36.5000	36.9000	-14.186%	31	2,234	-3.279%
2026-07-21	44.1700	44.1700	43.0000	43.0000	-4.593%	9	2,225	-17.000%
2026-07-20	42.8000	45.0700	42.8000	45.0700	+5.798%	10	2,219	-20.812%
2026-07-17	42.4400	44.3200	41.7500	42.6000	-3.182%	13	2,221	-16.221%
2026-07-16	41.7000	44.0000	41.7000	44.0000	+1.173%	14	2,220	-18.886%
2026-07-15	45.4000	45.4000	43.0000	43.4900	-1.159%	31	2,222	-17.935%
2026-07-14	36.7000	45.0000	36.1400	44.0000	+8.135%	94	2,221	-18.886%
2026-07-13	39.5000	41.0200	39.0000	40.6900	+5.579%	29	2,192	-12.288%
2026-07-10	40.9500	40.9500	38.1500	38.5400	-3.650%	26	2,187	-7.395%
2026-07-09	39.0000	40.0000	37.7500	40.0000	-5.771%	59	2,168	-10.775%
2026-07-08	40.8900	42.4600	39.0000	42.4500	-3.588%	77	2,140	-15.925%
2026-07-07	43.8500	46.8100	41.9000	44.0300	+4.386%	266	2,113	-18.942%
2026-07-06	39.0500	43.0600	39.0500	42.1800	+0.190%	46	2,097	-15.386%
2026-07-02	39.5500	42.4800	39.5500	42.1000	+9.778%	104	2,039	-15.226%
2026-07-01	34.5000	39.3000	34.3500	38.3500	+20.182%	62	2,039	-6.936%
2026-06-30	30.9500	32.9500	30.9500	31.9100	+0.346%	10	2,039	+11.846%
2026-06-29	31.9500	33.0000	31.3500	31.8000	+7.797%	32	2,035	+12.233%
2026-06-26	27.8500	30.4500	27.8500	29.5000	+10.487%	212	2,029	+20.983%
2026-06-25	28.9000	28.9000	26.4300	26.7000	-11.148%	206	1,861	+33.670%
2026-06-24	31.6100	32.0500	29.4900	30.0500	-6.094%	112	1,893	+18.769%
2026-06-23	33.8700	33.8700	32.0000	32.0000	-5.381%	16	1,821	+11.531%
2026-06-22	39.3000	39.3000	33.6500	33.8200	-15.025%	104	1,822	+5.529%
2026-06-18	40.0000	40.0000	37.7000	39.8000	-2.091%	80	1,781	-10.327%
2026-06-17	41.0700	44.7500	40.6500	40.6500	-2.751%	35	1,781	-12.202%
2026-06-16	42.6000	42.6000	40.5400	41.8000	-4.675%	36	1,781	-14.617%
2026-06-15	41.0000	43.9000	41.0000	43.8500	+11.013%	57	1,720	-18.609%
2026-06-12	40.4800	41.0000	38.6400	39.5000	-4.704%	38	1,720	-9.646%
2026-06-11	39.5600	41.7500	39.5600	41.4500	+0.607%	51	1,720	-13.896%
2026-06-10	41.3400	42.7000	41.2000	41.2000	-2.370%	33	1,711	-13.374%
2026-06-09	45.0000	45.0000	40.0000	42.2000	-6.181%	52	1,689	-15.427%
2026-06-08	45.4000	46.7100	44.9800	44.9800	-0.487%	13	1,648	-20.654%
2026-06-05	47.5700	47.5700	44.5500	45.2000	-9.091%	26	1,640	-21.040%
2026-06-04	52.1000	52.1000	48.5000	49.7200	-0.261%	27	1,622	-28.218%
2026-06-03	53.0500	53.5300	49.2000	49.8500	-13.874%	40	1,601	-28.405%
2026-06-02	60.5700	60.5700	57.0000	57.8800	-10.264%	45	1,604	-38.338%
2026-06-01	61.7300	66.3100	61.6800	64.5000	+6.488%	46	1,607	-44.667%
2026-05-29	53.2500	61.7000	52.8600	60.5700	+21.627%	192	1,623	-41.076%
2026-05-28	41.8900	49.8000	41.8900	49.8000	+19.224%	68	1,707	-28.333%
2026-05-27	42.2000	43.5500	41.0600	41.7700	-6.135%	104	1,728	-14.556%
2026-05-26	45.0000	46.2000	42.5000	44.5000	-0.670%	43	1,679	-19.798%
2026-05-22	45.0000	46.1500	43.7500	44.8000	+0.224%	64	1,663	-20.335%
2026-05-21	44.0000	45.7000	44.0000	44.7000	-0.887%	19	1,602	-20.157%
2026-05-20	44.2500	45.1000	43.0000	45.1000	+1.348%	28	1,602	-20.865%
2026-05-19	45.0000	45.0000	43.2000	44.5000	+1.136%	19	1,584	-19.798%
2026-05-18	42.4000	44.5000	42.1500	44.0000	+0.779%	46	1,584	-18.886%
2026-05-15	44.0400	44.5300	42.5000	43.6600	+0.948%	51	1,584	-18.255%
2026-05-14	41.2500	43.9900	40.6000	43.2500	+4.976%	435	1,544	-17.480%
2026-05-13	44.1000	44.1100	40.0000	41.2000	-4.960%	313	1,241	-13.374%
2026-05-12	45.0000	45.0000	42.8000	43.3500	-4.725%	50	1,241	-17.670%
2026-05-11	44.6900	45.5000	42.5900	45.5000	+0.309%	53	1,241	-21.560%
2026-05-08	43.2200	45.4000	43.0000	45.3600	-2.241%	147	1,195	-21.318%
2026-05-07	45.1100	48.0000	45.1100	46.4000	+7.159%	38	1,115	-23.082%
2026-05-06	43.4500	44.6500	42.1600	43.3000	-4.541%	101	1,112	-17.575%
2026-05-05	48.4100	50.0000	44.3500	45.3600	-16.648%	128	1,042	-21.318%
2026-05-04	54.2500	55.8400	53.4500	54.4200	+5.058%	30	974	-34.417%
2026-05-01	50.2500	51.8000	49.6900	51.8000	+8.142%	11	963	-31.100%
2026-04-30	47.4300	48.4500	46.3000	47.9000	+2.132%	5	963	-25.491%
2026-04-29	46.3000	46.9000	45.3300	46.9000	-6.144%	32	961	-23.902%
2026-04-28	50.6000	50.7700	49.4000	49.9700	-2.593%	13	956	-28.577%
2026-04-27	50.7000	51.6500	50.7000	51.3000	-0.678%	8	957	-30.429%
2026-04-24	51.4500	52.1000	48.6000	51.6500	+0.879%	74	955	-30.900%
2026-04-23	55.7100	55.7100	50.0000	51.2000	-12.434%	20	925	-30.293%
2026-04-22	57.8000	58.4700	57.7500	58.4700	+7.482%	28	924	-38.960%
2026-04-21	54.3600	56.1000	54.3600	54.4000	+1.968%	23	917	-34.393%
2026-04-20	53.1000	54.3000	52.5100	53.3500	-1.204%	8	917	-33.102%
2026-04-17	52.5000	55.0000	52.5000	54.0000	+6.070%	70	920	-33.907%
2026-04-16	51.9800	51.9800	50.5000	50.9100	-0.722%	76	873	-29.896%
2026-04-15	46.2500	51.2800	46.2500	51.2800	+10.019%	53	914	-30.402%
2026-04-14	46.0000	48.0400	46.0000	46.6100	+6.052%	125	903	-23.428%
2026-04-13	43.9000	45.5800	43.7200	43.9500	+4.394%	60	953	-18.794%
2026-04-10	41.8500	43.2600	38.8500	42.1000	-3.241%	120	952	-15.226%
2026-04-09	46.3500	46.8000	42.3700	43.5100	-13.309%	257	908	-17.973%
2026-04-08	55.6000	55.6000	50.1900	50.1900	-10.900%	62	820	-28.890%
2026-04-07	56.3300	56.3300	56.3300	56.3300	+0.589%	1	772	-36.641%
2026-04-02	55.9200	56.0000	55.9200	56.0000	+1.615%	4	772	-36.268%
2026-04-01	55.6500	55.7300	55.1100	55.1100	+4.276%	20	772	-35.239%
2026-03-31	52.8500	52.8500	52.8500	52.8500	+7.857%	2	787	-32.469%
2026-03-30	53.6600	53.8500	49.0000	49.0000	-8.701%	19	785	-27.163%
2026-03-27	56.0800	56.0800	53.6700	53.6700	-6.171%	23	774	-33.501%
2026-03-26	59.9000	59.9000	57.2000	57.2000	-12.672%	5	772	-37.605%
2026-03-25	65.5000	65.5000	65.5000	65.5000	+2.025%	1	772	-45.511%
2026-03-23	64.0000	65.9400	64.0000	64.2000	+7.000%	21	773	-44.408%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-3.304%	12	788	-40.517%
2026-03-19	60.0200	62.0500	60.0200	62.0500	+0.405%	13	776	-42.482%
2026-03-18	63.0000	63.0000	61.8000	61.8000	-1.905%	7	783	-42.249%
2026-03-17	61.0000	63.7000	61.0000	63.0000	+3.448%	17	789	-43.349%
2026-03-16	60.6000	61.6000	60.6000	60.9000	+3.466%	23	789	-41.396%
2026-03-13	60.9000	61.2500	58.8600	58.8600	-7.234%	7	769	-39.365%
2026-03-12	62.2000	63.4500	61.2500	63.4500	+5.084%	9	770	-43.751%
2026-03-11	61.1000	61.1000	60.3800	60.3800	+0.299%	6	777	-40.891%
2026-03-10	62.1500	62.1500	60.2000	60.2000	-4.520%	7	778	-40.714%
2026-03-09	64.5000	64.5000	63.0000	63.0500	-5.117%	14	778	-43.394%
2026-03-06	61.5000	67.9700	61.5000	66.4500	+6.269%	12	780	-46.290%
2026-03-05	62.9500	62.9500	62.5000	62.5300	+0.644%	7	779	-42.923%
2026-03-04	61.0700	62.2500	60.2000	62.1300	+7.121%	27	775	-42.556%
2026-03-03	54.0600	58.0000	52.1300	58.0000	+1.647%	15	791	-38.466%
2026-03-02	55.5100	57.5000	55.2500	57.0600	+18.088%	17	789	-37.452%
2026-02-27	49.4000	49.4000	48.3200	48.3200	-1.809%	14	800	-26.138%
2026-02-26	48.3500	49.7800	47.7800	49.2100	+2.180%	66	806	-27.474%
2026-02-25	45.4500	49.2000	45.4500	48.1600	+8.225%	73	815	-25.893%
2026-02-24	43.8600	44.6500	42.9500	44.5000	-3.050%	48	815	-19.798%
2026-02-23	44.7900	45.9000	44.1000	45.9000	-6.707%	53	807	-22.244%
2026-02-20	47.2900	49.2200	46.7200	49.2000	+2.521%	20	803	-27.459%
2026-02-19	48.7500	48.7500	47.4300	47.9900	-2.041%	25	799	-25.630%
2026-02-18	49.5000	52.2000	48.9900	48.9900	+4.568%	22	798	-27.148%
2026-02-17	44.7200	48.0000	44.1400	46.8500	+2.719%	20	790	-23.821%
2026-02-13	44.1600	47.4000	44.1600	45.6100	+1.808%	68	761	-21.750%
2026-02-12	48.1000	48.1900	43.6500	44.8000	-8.758%	107	761	-20.335%
2026-02-11	50.2500	50.8000	48.0200	49.1000	-5.577%	53	692	-27.312%
2026-02-10	55.6300	56.4500	52.0000	52.0000	-4.587%	7	689	-31.365%
2026-02-09	49.0000	56.2500	49.0000	54.5000	+11.452%	36	689	-34.514%
2026-02-06	48.0000	50.7000	47.9800	48.9000	+6.536%	90	681	-27.014%
2026-02-05	50.0000	50.0000	45.0000	45.9000	-13.150%	85	630	-22.244%
2026-02-04	57.2500	57.2500	50.6000	52.8500	-19.924%	140	578	-32.469%
2026-02-03	67.4400	67.4400	63.0000	66.0000	+11.864%	18	455	-45.924%
2026-02-02	60.3500	60.7000	59.0000	59.0000	+1.114%	39	450	-39.508%
2026-01-30	60.9600	60.9600	58.3500	58.3500	-4.967%	124	424	-38.835%
2026-01-29	62.1700	62.1700	59.3900	61.4000	-8.970%	9	416	-41.873%
2026-01-28	71.7500	71.7500	67.4500	67.4500	-7.030%	120	410	-47.087%
2026-01-27	74.0000	74.4100	72.2500	72.5500	-6.748%	7	406	-50.806%
2026-01-23	77.8000	77.8000	77.8000	77.8000	+5.850%	4	408	-54.126%
2026-01-22	73.8500	73.8500	73.5000	73.5000	-0.204%	5	404	-51.442%
2026-01-21	74.7300	76.2000	71.7000	73.6500	-4.264%	50	401	-51.541%
2026-01-20	75.2000	77.0000	75.2000	76.9300	-1.207%	15	352	-53.607%
2026-01-16	80.1000	80.2500	77.8700	77.8700	-8.172%	11	343	-54.167%
2026-01-15	84.4400	85.0000	84.4400	84.8000	+3.276%	12	343	-57.913%
2026-01-14	82.1100	82.1100	82.1100	82.1100	-6.160%	1	339	-56.534%
2026-01-12	87.5000	87.5000	87.5000	87.5000	+5.523%	2	338	-59.211%
2026-01-09	82.9000	82.9200	82.9000	82.9200	-0.096%	2	336	-56.959%
2026-01-08	86.7000	86.7000	83.0000	83.0000	-6.909%	26	336	-57.000%
2026-01-07	91.9700	91.9700	89.1600	89.1600	+9.574%	40	335	-59.971%
2026-01-05	81.0900	81.3700	81.0900	81.3700	+5.061%	17	335	-56.139%
2026-01-02	79.6700	79.6700	75.8600	77.4500	-10.926%	19	335	-53.919%
2025-12-31	86.8000	86.9500	86.8000	86.9500	-5.827%	2	348	-58.953%
2025-12-29	92.3300	92.3300	92.3300	92.3300	-4.539%	1	348	-61.345%
2025-12-26	96.7200	96.7200	96.7200	96.7200	-3.280%	1	348	-63.100%
2025-12-24	100.0000	100.0000	100.0000	100.0000	-3.614%	10	358	-64.310%
2025-12-22	103.7500	103.7500	103.7500	103.7500	+3.750%	1	359	-65.600%
2025-12-19	100.0000	100.0000	100.0000	100.0000	+10.436%	2	359	-64.310%
2025-12-18	90.5500	90.5500	90.5500	90.5500	+4.080%	1	361	-60.585%
2025-12-17	87.0000	87.0000	87.0000	87.0000	-2.793%	1	360	-58.977%
2025-12-16	89.5000	89.5000	89.5000	89.5000	-2.739%	1	361	-60.123%
2025-12-15	95.2000	95.2000	92.0200	92.0200	+2.495%	74	361	-61.215%
2025-12-12	89.7800	89.7800	89.7800	89.7800	-6.722%	91	361	-60.247%
2025-12-10	96.2500	96.2500	96.2500	96.2500	+6.826%	5	361	-62.919%
2025-12-08	90.1000	90.1000	90.1000	90.1000	+1.350%	10	356	-60.388%
2025-12-05	88.9000	88.9000	88.9000	88.9000	+2.337%	25	356	-59.854%
2025-12-04	86.7500	87.0000	86.7500	86.8700	+5.361%	20	331	-58.916%
2025-12-03	82.1000	82.4500	82.1000	82.4500	+1.539%	17	315	-56.713%
2025-12-02	82.1500	82.1500	81.2000	81.2000	+3.111%	3	317	-56.047%
2025-12-01	76.8000	79.3000	76.8000	78.7500	+1.876%	130	317	-54.679%
2025-11-26	76.5400	77.3000	76.5400	77.3000	+1.604%	3	200	-53.829%
2025-11-25	69.3500	76.0800	69.3500	76.0800	+1.440%	12	200	-53.089%
2025-11-24	72.9000	76.4500	72.1500	75.0000	+9.457%	41	201	-52.413%
2025-11-21	66.2000	68.5200	63.8000	68.5200	-2.670%	5	169	-47.913%
2025-11-20	80.5500	80.5500	70.4000	70.4000	-7.417%	44	168	-49.304%
2025-11-19	78.7700	78.7700	76.0400	76.0400	-4.412%	24	197	-53.064%
2025-11-18	80.5200	80.5200	79.5500	79.5500	-1.851%	4	181	-55.135%
2025-11-17	83.0000	83.0000	81.0500	81.0500	-3.684%	2	180	-55.965%
2025-11-14	83.0000	85.9000	83.0000	84.1500	+2.509%	17	181	-57.588%
2025-11-13	89.6000	89.6000	82.0900	82.0900	-11.636%	11	166	-56.523%
2025-11-12	89.4500	92.9000	89.4500	92.9000	-4.078%	3	156	-61.582%
2025-11-11	96.8500	96.8500	96.8500	96.8500	-2.172%	6	150	-63.149%
2025-11-10	97.4400	99.0000	97.4400	99.0000	+13.793%	2	150	-63.949%
2025-11-07	84.0000	87.0000	84.0000	87.0000	-0.730%	8	149	-58.977%
2025-11-06	91.5500	91.5500	87.4300	87.6400	-5.814%	23	141	-59.277%
2025-11-05	92.0000	93.0500	92.0000	93.0500	-7.034%	3	146	-61.644%
2025-11-04	88.4000	100.0900	88.4000	100.0900	-11.031%	37	143	-64.342%
2025-11-03	109.1000	112.5000	108.9000	112.5000	+3.211%	11	127	-68.276%
2025-10-31	108.9200	109.3100	108.9200	109.0000	+5.815%	9	127	-67.257%
2025-10-29	101.8700	103.0100	101.8700	103.0100	+7.380%	4	124	-65.353%
2025-10-27	96.1700	96.1700	95.2000	95.9300	+9.810%	3	128	-62.796%
2025-10-23	87.3600	87.3600	87.3600	87.3600	+8.522%	1	128	-59.146%
2025-10-22	81.3300	81.3300	80.5000	80.5000	-5.627%	3	128	-55.665%
2025-10-17	85.8000	87.0400	85.3000	85.3000	-1.954%	3	125	-58.159%
2025-10-16	87.0000	87.0000	87.0000	87.0000	+1.517%	1	124	-58.977%
2025-10-14	84.2500	85.7000	84.2500	85.7000	+2.524%	17	123	-58.355%
2025-10-13	83.5900	83.5900	83.5900	83.5900	-8.344%	1	108	-57.304%
2025-10-09	91.2000	91.2000	91.2000	91.2000	+2.472%	10	107	-60.866%
2025-10-08	89.0500	89.1200	88.9000	89.0000	+0.225%	22	117	-59.899%
2025-10-07	89.5000	89.5000	88.8000	88.8000	+3.256%	2	103	-59.809%
2025-10-06	89.2500	89.2500	86.0000	86.0000	+6.107%	2	103	-58.500%
2025-10-03	85.1500	85.1500	79.8300	81.0500	-10.836%	60	101	-55.965%
2025-10-02	91.0500	91.3100	90.8000	90.9000	+4.459%	80	136	-60.737%
2025-10-01	87.0200	87.0200	87.0200	87.0200	+2.040%	1	64	-58.986%
2025-09-29	85.3700	85.3700	85.2800	85.2800	+0.554%	54	63	-58.150%
2025-09-26	84.8100	84.8100	84.8100	84.8100	-5.767%	3	13	-57.918%
2025-09-25	82.3800	90.0000	82.3800	90.0000	+5.485%	3	10	-60.344%
2025-09-24	86.9000	86.9000	85.3200	85.3200	-0.791%	2	10	-58.169%
2025-09-22	86.0000	86.0000	86.0000	86.0000	-2.217%	1	10	-58.500%
2025-09-19	84.6600	87.9500	84.6600	87.9500	+5.709%	3	9	-59.420%
2025-09-18	81.0000	83.2000	80.7000	83.2000	+7.010%	5	8	-57.103%
2025-09-16	76.8500	77.7500	76.8500	77.7500	-0.955%	3	4	-54.096%
2025-09-15	78.5000	78.5000	78.5000	78.5000	0.000%	2	2	-54.535%

.dark-mode .QRxGfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRxGfJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C130PLTR Jan 21 2028 130.00 Call (PLTR280121C00130000)option OPRA

PLTR20280121C130
PLTR Jan 21 2028 130.00 Call (PLTR280121C00130000)
option OPRA