Dark

PLTR20280121C125
PLTR Jan 21 2028 125.00 Call (PLTR280121C00125000)
option OPRA

EOD

Jul 23, 2026

37.50-4.459%(-1.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.7000	39.0000	36.7400	37.5000	-4.459%	55	911	0.000%
2026-07-22	40.8000	40.8000	38.4200	39.2500	-13.164%	104	902	-4.459%
2026-07-21	44.5300	45.6700	44.5300	45.2000	-3.932%	7	871	-17.035%
2026-07-20	45.4000	47.5500	45.4000	47.0500	+3.180%	4	868	-20.298%
2026-07-16	42.5800	45.6000	42.5800	45.6000	+0.110%	3	871	-17.763%
2026-07-15	45.9900	46.5400	45.5500	45.5500	-0.978%	3	872	-17.673%
2026-07-14	37.9400	47.0000	37.9400	46.0000	+7.477%	22	870	-18.478%
2026-07-13	41.6000	43.2000	41.6000	42.8000	+6.203%	10	868	-12.383%
2026-07-10	41.0300	41.0600	40.2200	40.3000	-2.727%	19	873	-6.948%
2026-07-09	40.7000	41.4300	39.5500	41.4300	-1.801%	40	866	-9.486%
2026-07-08	42.1000	42.1900	40.8000	42.1900	-8.342%	28	847	-11.116%
2026-07-07	45.1000	49.1000	45.1000	46.0300	+3.229%	37	843	-18.531%
2026-07-06	40.8000	44.7500	40.8000	44.5900	+3.051%	25	843	-15.900%
2026-07-02	42.8600	44.4000	42.0500	43.2700	+8.175%	33	836	-13.335%
2026-07-01	36.7000	41.5000	36.7000	40.0000	+18.624%	82	836	-6.250%
2026-06-30	32.8000	34.2100	32.5000	33.7200	+1.719%	17	812	+11.210%
2026-06-29	33.0000	34.2500	33.0000	33.1500	+6.935%	5	800	+13.122%
2026-06-26	29.8500	31.0500	29.8500	31.0000	+8.772%	73	795	+20.968%
2026-06-25	29.4000	29.4000	27.5000	28.5000	-10.066%	67	727	+31.579%
2026-06-24	33.5000	33.7500	31.0000	31.6900	-5.120%	33	711	+18.334%
2026-06-23	35.4000	35.9400	33.4000	33.4000	-5.168%	27	703	+12.275%
2026-06-22	39.9000	39.9000	35.2200	35.2200	-14.866%	69	700	+6.474%
2026-06-18	41.6500	41.6500	39.4100	41.3700	-10.338%	95	625	-9.355%
2026-06-17	43.2500	46.1400	43.2500	46.1400	+6.905%	9	625	-18.726%
2026-06-16	45.0700	45.0700	42.3500	43.1600	-5.661%	17	625	-13.114%
2026-06-15	43.2500	46.2500	43.2500	45.7500	+10.775%	34	548	-18.033%
2026-06-12	43.7500	43.7500	40.6800	41.3000	-3.953%	82	548	-9.201%
2026-06-11	41.6800	43.0000	41.4900	43.0000	-4.018%	25	548	-12.791%
2026-06-10	44.0000	44.8000	44.0000	44.8000	+1.129%	9	535	-16.295%
2026-06-09	46.4900	46.4900	41.7500	44.3000	-7.147%	41	532	-15.350%
2026-06-08	47.9400	48.2400	46.9500	47.7100	+3.313%	9	510	-21.400%
2026-06-05	51.2700	51.2700	46.1800	46.1800	-10.487%	30	504	-18.796%
2026-06-04	54.9800	54.9900	50.9400	51.5900	-1.658%	12	494	-27.311%
2026-06-03	56.1000	56.1000	52.4500	52.4600	-12.054%	10	490	-28.517%
2026-06-02	63.5000	63.5000	59.3500	59.6500	-12.215%	132	489	-37.133%
2026-06-01	68.2000	68.2000	66.5000	67.9500	+9.209%	6	483	-44.812%
2026-05-29	54.3600	63.9000	54.3600	62.2200	+21.523%	38	486	-39.730%
2026-05-28	47.8200	51.2000	47.5000	51.2000	+15.995%	14	501	-26.758%
2026-05-27	44.5500	45.1200	43.9900	44.1400	-5.502%	10	491	-15.043%
2026-05-26	48.0000	48.0000	46.7100	46.7100	+0.344%	3	491	-19.717%
2026-05-22	46.4500	46.5500	45.3000	46.5500	-1.793%	17	491	-19.441%
2026-05-21	47.5500	47.5500	47.4000	47.4000	+1.499%	3	482	-20.886%
2026-05-20	45.3200	46.7000	45.3200	46.7000	+1.126%	4	482	-19.700%
2026-05-19	46.5000	46.5000	45.5500	46.1800	+2.622%	11	483	-18.796%
2026-05-18	45.0000	45.0000	44.5000	45.0000	-2.131%	3	483	-16.667%
2026-05-15	44.8000	46.5300	44.8000	45.9800	+1.456%	7	483	-18.443%
2026-05-14	43.0000	45.8100	43.0000	45.3200	+4.907%	25	485	-17.255%
2026-05-13	45.6500	45.6500	42.0500	43.2000	-4.909%	45	452	-13.194%
2026-05-12	45.3500	45.6000	45.2100	45.4300	-3.237%	5	452	-17.455%
2026-05-11	46.0700	46.9500	46.0100	46.9500	-0.887%	6	452	-20.128%
2026-05-08	46.0000	47.3700	46.0000	47.3700	+0.254%	14	447	-20.836%
2026-05-07	48.2000	48.2000	47.2500	47.2500	+5.000%	7	442	-20.635%
2026-05-06	44.5300	46.6100	44.4000	45.0000	-3.846%	28	440	-16.667%
2026-05-05	50.0000	50.0000	46.8000	46.8000	-16.578%	35	425	-19.872%
2026-05-04	57.9500	58.0000	56.1000	56.1000	+2.466%	23	423	-33.155%
2026-05-01	54.8000	54.8000	54.2000	54.7500	+9.500%	3	444	-31.507%
2026-04-30	48.7400	50.0000	48.5000	50.0000	+3.734%	5	444	-25.000%
2026-04-29	48.0000	48.2000	47.6500	48.2000	-7.574%	7	440	-22.199%
2026-04-28	54.0000	54.0000	52.1000	52.1500	-1.918%	9	445	-28.092%
2026-04-27	54.3500	54.3500	53.1000	53.1700	-1.537%	15	444	-29.472%
2026-04-24	52.5500	54.0000	51.4600	54.0000	+1.408%	9	444	-30.556%
2026-04-23	55.3600	55.3600	52.3700	53.2500	-12.346%	12	441	-29.577%
2026-04-22	56.7800	60.7500	56.7800	60.7500	+9.598%	10	439	-38.272%
2026-04-21	56.3500	56.3500	55.4300	55.4300	+0.344%	6	441	-32.347%
2026-04-20	54.7000	55.2400	54.7000	55.2400	-1.181%	3	441	-32.114%
2026-04-17	56.1000	57.6000	55.9000	55.9000	+5.174%	14	443	-32.916%
2026-04-16	53.7500	54.5000	51.5100	53.1500	+3.465%	13	440	-29.445%
2026-04-15	50.5000	51.3700	50.5000	51.3700	+5.483%	5	440	-27.000%
2026-04-14	48.5000	49.9000	48.5000	48.7000	+5.571%	21	440	-22.998%
2026-04-13	45.3700	47.8300	45.3000	46.1300	+4.841%	29	443	-18.708%
2026-04-10	43.0500	45.2600	41.2500	44.0000	-1.566%	117	444	-14.773%
2026-04-09	48.0000	48.0000	44.2200	44.7000	-15.261%	57	376	-16.107%
2026-04-08	60.5800	60.5800	52.7500	52.7500	-9.752%	21	357	-28.910%
2026-04-07	58.4500	58.4500	58.4000	58.4500	0.000%	3	357	-35.843%
2026-04-02	56.1800	58.4500	56.1800	58.4500	+0.309%	8	356	-35.843%
2026-03-31	53.2100	58.2700	53.2100	58.2700	+13.786%	3	356	-35.644%
2026-03-30	56.2000	56.5000	51.2100	51.2100	-8.992%	9	356	-26.772%
2026-03-27	55.8800	56.2700	55.7000	56.2700	-6.044%	3	355	-33.357%
2026-03-26	61.1000	61.1000	59.8900	59.8900	-7.791%	20	356	-37.385%
2026-03-25	68.1500	68.1500	64.9500	64.9500	-0.460%	2	354	-42.263%
2026-03-24	66.7900	66.7900	64.4500	65.2500	-6.075%	6	354	-42.529%
2026-03-23	68.0700	69.4700	67.6500	69.4700	+12.959%	4	354	-46.020%
2026-03-20	62.0400	62.0400	61.5000	61.5000	-5.559%	2	354	-39.024%
2026-03-19	62.1200	65.1200	62.1200	65.1200	+0.262%	6	355	-42.414%
2026-03-17	66.0000	66.0000	64.9500	64.9500	+2.251%	3	356	-42.263%
2026-03-16	63.1300	63.5200	63.0000	63.5200	+1.551%	4	356	-40.963%
2026-03-13	61.4900	62.5500	60.9200	62.5500	-4.548%	3	356	-40.048%
2026-03-12	65.5300	65.5300	65.5300	65.5300	+5.100%	1	356	-42.774%
2026-03-10	62.3500	62.3500	62.3500	62.3500	-5.344%	5	355	-39.856%
2026-03-09	65.8700	65.8700	65.8700	65.8700	-3.061%	1	355	-43.070%
2026-03-06	65.0000	70.1500	65.0000	67.9500	+9.244%	9	356	-44.812%
2026-03-05	64.6200	64.6200	62.2000	62.2000	-5.183%	4	358	-39.711%
2026-03-04	61.7200	65.6000	61.7200	65.6000	+8.825%	15	362	-42.835%
2026-03-03	54.5900	60.2800	54.5900	60.2800	+3.043%	4	361	-37.790%
2026-03-02	58.0000	59.4000	58.0000	58.5000	+16.302%	7	364	-35.897%
2026-02-27	52.4600	52.4600	50.3000	50.3000	-2.368%	8	364	-25.447%
2026-02-26	51.5200	51.5200	51.5200	51.5200	+2.243%	1	364	-27.213%
2026-02-25	49.2000	50.7000	49.2000	50.3900	+8.482%	41	341	-25.580%
2026-02-24	44.9300	46.8000	44.9300	46.4500	-1.797%	40	341	-19.268%
2026-02-23	46.4000	47.3000	45.3900	47.3000	-3.469%	12	338	-20.719%
2026-02-20	49.0000	49.0000	49.0000	49.0000	-2.293%	2	335	-23.469%
2026-02-19	50.5000	50.5000	50.1500	50.1500	-2.223%	4	333	-25.224%
2026-02-18	53.3000	54.6000	51.2900	51.2900	+3.303%	14	334	-26.886%
2026-02-17	46.0000	49.6500	46.0000	49.6500	+1.742%	4	323	-24.471%
2026-02-13	46.0000	48.8000	45.0000	48.8000	+3.985%	25	302	-23.156%
2026-02-12	47.0500	47.0500	45.5000	46.9300	-7.161%	26	302	-20.094%
2026-02-11	52.0000	52.0000	50.4500	50.5500	-5.953%	10	298	-25.816%
2026-02-10	56.3200	56.3200	53.7500	53.7500	-3.949%	5	295	-30.233%
2026-02-09	54.3500	56.0000	54.0000	55.9600	+8.872%	10	292	-32.988%
2026-02-06	50.2400	53.6500	50.2400	51.4000	+8.668%	60	289	-27.043%
2026-02-05	48.5900	50.3000	47.2600	47.3000	-10.923%	15	290	-20.719%
2026-02-04	60.9800	60.9800	53.1000	53.1000	-21.450%	8	293	-29.379%
2026-02-03	67.6200	67.6200	67.6000	67.6000	+8.004%	2	295	-44.527%
2026-02-02	62.4400	62.5900	62.4400	62.5900	+3.729%	4	295	-40.086%
2026-01-30	62.1800	62.1800	60.3400	60.3400	-6.333%	11	291	-37.852%
2026-01-29	64.4200	64.4200	64.4200	64.4200	-8.947%	1	291	-41.788%
2026-01-28	74.0000	74.0000	70.4500	70.7500	-8.117%	5	291	-46.996%
2026-01-26	78.9500	78.9500	77.0000	77.0000	+2.258%	3	291	-51.299%
2026-01-22	75.3000	75.3000	75.3000	75.3000	-0.921%	1	291	-50.199%
2026-01-21	73.2400	76.0000	73.2400	76.0000	-4.881%	78	292	-50.658%
2026-01-20	79.9000	79.9000	79.9000	79.9000	-0.745%	1	360	-53.066%
2026-01-16	90.0000	90.0000	80.5000	80.5000	-7.524%	3	360	-53.416%
2026-01-13	87.0500	87.0500	87.0500	87.0500	+1.398%	1	360	-56.921%
2026-01-09	85.4400	85.8500	85.4400	85.8500	-0.221%	2	360	-56.319%
2026-01-08	87.4500	87.4500	86.0400	86.0400	-8.468%	3	362	-56.416%
2026-01-07	91.7000	94.6800	91.7000	94.0000	+6.516%	10	362	-60.106%
2026-01-06	87.1000	88.2500	87.1000	88.2500	+11.356%	2	356	-57.507%
2026-01-02	79.2500	79.2500	79.2500	79.2500	-16.868%	1	355	-52.681%
2025-12-29	95.3500	95.3500	95.3300	95.3300	-8.827%	6	355	-60.663%
2025-12-22	104.5600	104.5600	104.5600	104.5600	+6.282%	34	322	-64.135%
2025-12-19	98.3800	98.3800	98.3800	98.3800	+6.877%	1	322	-61.882%
2025-12-17	92.0500	92.0500	92.0500	92.0500	-5.279%	1	322	-59.261%
2025-12-16	95.9700	97.1800	95.9700	97.1800	+1.973%	4	321	-61.412%
2025-12-15	95.3000	95.3000	95.3000	95.3000	+2.749%	1	324	-60.651%
2025-12-12	93.4500	93.4500	91.9700	92.7500	-4.774%	4	323	-59.569%
2025-12-11	93.2600	97.4000	93.2600	97.4000	+4.788%	4	323	-61.499%
2025-12-09	92.9500	92.9500	92.9500	92.9500	+0.486%	1	323	-59.656%
2025-12-08	92.5000	92.5000	92.5000	92.5000	+1.481%	1	323	-59.459%
2025-12-05	91.1500	91.1500	91.1500	91.1500	+6.223%	2	323	-58.859%
2025-12-03	85.8100	85.8100	85.8100	85.8100	+3.075%	1	323	-56.299%
2025-12-02	83.2500	83.2500	83.2500	83.2500	+3.416%	2	322	-54.955%
2025-11-26	81.1300	81.1300	80.5000	80.5000	+12.039%	2	322	-53.416%
2025-11-25	71.8000	71.8500	71.8000	71.8500	-6.274%	3	322	-47.808%
2025-11-24	76.6600	76.6600	76.6600	76.6600	+7.217%	1	320	-51.083%
2025-11-21	67.8000	71.5000	67.8000	71.5000	-2.721%	3	319	-47.552%
2025-11-20	75.3400	75.3400	73.0000	73.5000	-8.411%	10	319	-48.980%
2025-11-19	80.5100	80.5100	80.2500	80.2500	-0.249%	2	326	-53.271%
2025-11-18	82.0800	84.8000	80.4500	80.4500	-2.485%	208	325	-53.387%
2025-11-17	82.8500	82.8500	82.5000	82.5000	-6.250%	3	117	-54.545%
2025-11-14	88.5500	88.5500	87.7000	88.0000	-5.902%	8	117	-57.386%
2025-11-12	93.5200	93.5200	93.5200	93.5200	-7.562%	1	116	-59.902%
2025-11-11	98.0000	101.1700	98.0000	101.1700	+1.170%	9	116	-62.934%
2025-11-10	100.0000	100.0000	100.0000	100.0000	+11.782%	1	117	-62.500%
2025-11-07	83.6100	89.4600	83.6100	89.4600	-0.710%	2	117	-58.082%
2025-11-06	89.9700	90.1000	89.9700	90.1000	-11.641%	2	116	-58.380%
2025-11-04	101.9700	101.9700	101.9700	101.9700	-11.330%	1	115	-63.224%
2025-11-03	112.6000	115.0000	112.6000	115.0000	+8.665%	34	114	-67.391%
2025-10-30	105.8300	105.8300	105.8300	105.8300	+0.656%	1	114	-64.566%
2025-10-29	104.4000	105.1400	104.4000	105.1400	+6.850%	7	114	-64.333%
2025-10-28	98.4000	98.4000	98.4000	98.4000	-0.485%	1	108	-61.890%
2025-10-27	100.0000	100.0000	98.5200	98.8800	+4.194%	64	107	-62.075%
2025-10-24	95.0500	95.0500	94.9000	94.9000	+4.688%	2	107	-60.485%
2025-10-23	90.6800	90.6800	90.6500	90.6500	+5.961%	2	107	-58.632%
2025-10-22	86.4900	86.4900	82.8000	85.5500	-5.782%	32	107	-56.166%
2025-10-21	90.7000	90.8000	90.7000	90.8000	-1.304%	2	87	-58.700%
2025-10-20	92.0000	92.0000	92.0000	92.0000	+5.869%	10	85	-59.239%
2025-10-17	88.1500	89.0000	86.6000	86.9000	-2.239%	9	75	-56.847%
2025-10-16	88.8900	88.8900	88.8900	88.8900	+0.441%	5	67	-57.813%
2025-10-14	85.1800	88.5000	85.1800	88.5000	+2.194%	2	67	-57.627%
2025-10-13	86.6000	86.6000	86.6000	86.6000	-5.407%	1	67	-56.697%
2025-10-07	91.5500	91.5500	91.5500	91.5500	+9.457%	3	66	-59.039%
2025-10-03	95.0000	95.0000	82.3300	83.6400	-9.510%	62	64	-55.165%
2025-10-01	92.4300	92.4300	92.4300	92.4300	+3.714%	1	19	-59.429%
2025-09-30	89.1200	89.1200	89.1200	89.1200	+2.602%	1	20	-57.922%
2025-09-29	86.9800	87.0200	86.8600	86.8600	-0.058%	10	20	-56.827%
2025-09-26	86.9100	86.9100	86.9100	86.9100	0.000%	6	11	-56.852%
2025-09-24	86.9100	86.9100	86.9100	86.9100	-1.239%	1	5	-56.852%
2025-09-22	88.0000	88.0000	88.0000	88.0000	-0.362%	1	4	-57.386%
2025-09-19	89.7000	89.7000	88.3200	88.3200	+11.360%	4	3	-57.541%
2025-09-16	79.3100	79.3100	79.3100	79.3100	0.000%	1	1	-52.717%

.dark-mode .sBB13G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBB13G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C125PLTR Jan 21 2028 125.00 Call (PLTR280121C00125000)option OPRA

PLTR20280121C125
PLTR Jan 21 2028 125.00 Call (PLTR280121C00125000)
option OPRA