Dark

PLTR20280121C120
PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)
option OPRA

EOD

Sep 28, 2026

89.25-2.704%(-2.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	87.3500	90.0000	87.3500	89.2500	-2.704%	3	3,347	0.000%
2026-09-25	91.7300	91.7300	91.7300	91.7300	-2.674%	2	3,348	-2.704%
2026-09-24	93.0000	94.2500	93.0000	94.2500	+3.242%	3	3,346	-5.305%
2026-09-23	92.8400	92.8400	91.2900	91.2900	+6.772%	7	3,348	-2.235%
2026-09-22	84.1000	85.5000	84.1000	85.5000	+1.786%	3	3,354	+4.386%
2026-09-21	82.5000	84.0000	82.5000	84.0000	+5.927%	15	3,354	+6.250%
2026-09-18	77.8000	79.5700	76.6500	79.3000	+1.019%	8	3,366	+12.547%
2026-09-17	78.7000	79.6300	78.5000	78.5000	+2.937%	7	3,366	+13.694%
2026-09-16	73.6500	76.2600	73.5700	76.2600	-0.183%	19	3,365	+17.034%
2026-09-14	70.8000	76.5900	70.8000	76.4000	+7.183%	1,319	3,352	+16.819%
2026-09-10	71.2700	71.2800	71.2700	71.2800	-4.322%	2	2,060	+25.210%
2026-09-09	73.5000	74.5000	73.5000	74.5000	+1.154%	7	2,059	+19.799%
2026-09-08	75.0000	75.0000	73.6500	73.6500	-4.413%	4	2,063	+21.181%
2026-09-04	79.8000	79.8000	77.0500	77.0500	-9.725%	1,006	1,258	+15.834%
2026-09-03	86.4000	86.4700	85.3500	85.3500	+17.757%	15	1,258	+4.569%
2026-09-02	76.2500	76.2500	69.9500	72.4800	-17.636%	7	1,272	+23.137%
2026-09-01	84.5000	88.0000	84.5000	88.0000	-1.124%	7	1,273	+1.420%
2026-08-31	88.8400	89.0000	88.8400	89.0000	+0.850%	8	1,273	+0.281%
2026-08-28	87.2000	89.2000	87.2000	88.2500	+0.204%	16	1,274	+1.133%
2026-08-27	85.9500	89.1500	85.9000	88.0700	+10.088%	17	1,269	+1.340%
2026-08-26	74.1600	80.0000	74.1600	80.0000	+4.561%	3	1,270	+11.563%
2026-08-25	79.0000	79.0000	76.5000	76.5100	-5.063%	14	1,270	+16.651%
2026-08-24	77.5500	80.9000	77.5500	80.5900	-4.151%	4	1,257	+10.746%
2026-08-21	80.3800	84.6800	80.3800	84.0800	+7.795%	7	1,260	+6.149%
2026-08-20	77.7500	78.2500	77.7500	78.0000	+1.961%	13	1,262	+14.423%
2026-08-19	74.8600	76.6500	74.8600	76.5000	+0.923%	4	1,258	+16.667%
2026-08-18	76.9500	76.9500	75.4500	75.8000	-2.156%	6	1,256	+17.744%
2026-08-17	78.1000	79.0000	77.4700	77.4700	-0.322%	17	1,257	+15.206%
2026-08-14	80.4500	80.6800	77.7200	77.7200	-6.922%	13	1,269	+14.835%
2026-08-13	77.0500	83.5000	77.0500	83.5000	+10.450%	30	1,274	+6.886%
2026-08-12	76.0000	76.9400	74.4600	75.6000	-5.346%	41	1,277	+18.056%
2026-08-11	80.7100	81.9700	77.8500	79.8700	-0.225%	13	1,309	+11.744%
2026-08-10	79.7000	83.5700	79.0500	80.0500	+3.678%	68	1,317	+11.493%
2026-08-07	69.8700	77.2100	69.8700	77.2100	+21.399%	50	1,347	+15.594%
2026-08-06	61.2800	64.1500	60.5000	63.6000	-2.304%	100	1,371	+40.330%
2026-08-05	68.5500	70.5000	65.1000	65.1000	-5.102%	89	1,383	+37.097%
2026-08-04	51.3000	70.0000	51.3000	68.6000	+68.633%	263	1,443	+30.102%
2026-08-03	40.5800	41.1500	39.5800	40.6800	+4.981%	129	1,557	+119.395%
2026-07-31	37.7800	38.9300	36.8400	38.7500	+1.974%	71	1,504	+130.323%
2026-07-30	38.6500	38.6500	37.6900	38.0000	-3.846%	27	1,489	+134.868%
2026-07-29	40.3500	41.9700	39.4500	39.5200	+1.333%	15	1,472	+125.835%
2026-07-28	40.0400	40.6500	36.8000	39.0000	-13.831%	66	1,468	+128.846%
2026-07-27	43.0000	45.5600	42.4000	45.2600	+13.434%	63	1,430	+97.194%
2026-07-24	40.1000	40.7000	39.9000	39.9000	+0.936%	5	1,456	+123.684%
2026-07-23	39.6000	40.8500	38.5600	39.5300	-3.231%	103	1,455	+125.778%
2026-07-22	44.1000	44.1000	40.3000	40.8500	-13.177%	52	1,371	+118.482%
2026-07-21	48.3200	48.3200	47.0500	47.0500	-3.665%	7	1,357	+89.692%
2026-07-20	48.7600	49.4200	48.4300	48.8400	+1.244%	11	1,357	+82.740%
2026-07-17	45.5000	48.2400	45.5000	48.2400	+0.878%	3	1,354	+85.012%
2026-07-16	44.6000	48.0000	44.6000	47.8200	-0.063%	10	1,355	+86.637%
2026-07-15	48.1700	48.7500	47.7700	47.8500	-2.147%	10	1,355	+86.520%
2026-07-14	46.1000	48.9000	45.7000	48.9000	+10.036%	20	1,354	+82.515%
2026-07-13	43.3900	45.0000	43.3900	44.4400	+5.810%	13	1,365	+100.833%
2026-07-10	43.3000	43.3200	42.0000	42.0000	-4.263%	12	1,363	+112.500%
2026-07-09	43.0000	44.0000	41.5000	43.8700	-4.630%	31	1,359	+103.442%
2026-07-08	43.9000	46.0000	43.1700	46.0000	-6.409%	5	1,344	+94.022%
2026-07-07	48.2500	51.1700	45.9500	49.1500	+6.385%	35	1,344	+81.587%
2026-07-06	45.0000	46.7500	45.0000	46.2000	+3.471%	11	1,353	+93.182%
2026-07-02	44.3000	46.8000	43.1500	44.6500	+6.742%	147	1,305	+99.888%
2026-07-01	38.5500	43.2000	38.5500	41.8300	+18.164%	123	1,305	+113.364%
2026-06-30	35.0000	37.1000	34.1500	35.4000	+0.511%	63	1,298	+152.119%
2026-06-29	35.5000	36.6000	34.1600	35.2200	+6.437%	96	1,254	+153.407%
2026-06-26	31.1500	33.7700	31.1500	33.0900	+11.715%	142	1,209	+169.719%
2026-06-25	32.0900	32.2500	29.1500	29.6200	-11.845%	196	1,142	+201.317%
2026-06-24	33.8000	35.5200	32.6500	33.6000	-4.950%	64	1,059	+165.625%
2026-06-23	37.5000	37.5000	34.8800	35.3500	-5.859%	57	1,015	+152.475%
2026-06-22	42.6400	43.7400	37.1500	37.5500	-14.171%	139	983	+137.683%
2026-06-18	44.2100	44.2100	42.0000	43.7500	-6.915%	57	881	+104.000%
2026-06-17	47.4500	48.4600	47.0000	47.0000	0.000%	6	881	+89.894%
2026-06-16	46.2000	47.0000	45.0000	47.0000	-2.388%	9	881	+89.894%
2026-06-15	46.0000	48.3000	45.1500	48.1500	+10.868%	43	810	+85.358%
2026-06-12	43.6800	44.7000	42.5700	43.4300	-3.873%	59	810	+105.503%
2026-06-11	44.5500	45.4000	43.5300	45.1800	-3.872%	20	810	+97.543%
2026-06-10	45.7500	47.0000	45.7500	47.0000	+1.293%	11	801	+89.894%
2026-06-09	50.0000	50.0000	43.8000	46.4000	-6.452%	39	797	+92.349%
2026-06-08	49.8500	50.2500	49.3900	49.6000	+0.405%	14	761	+79.940%
2026-06-05	52.6000	53.9100	48.3000	49.4000	-8.519%	39	761	+80.668%
2026-06-04	55.0000	57.3500	53.2000	54.0000	-0.552%	92	751	+65.278%
2026-06-03	60.0000	60.0000	53.7000	54.3000	-14.150%	52	696	+64.365%
2026-06-02	65.8200	65.8200	60.6600	63.2500	-10.915%	17	655	+41.107%
2026-06-01	68.5000	71.0000	67.0500	71.0000	+9.467%	27	651	+25.704%
2026-05-29	59.0000	67.0000	59.0000	64.8600	+20.782%	67	656	+37.604%
2026-05-28	48.0500	53.8200	48.0500	53.7000	+17.198%	29	675	+66.201%
2026-05-27	46.0000	48.2500	45.5500	45.8200	-6.870%	13	671	+94.784%
2026-05-26	48.8500	50.1700	47.9200	49.2000	-0.445%	27	667	+81.402%
2026-05-22	50.5000	50.5000	47.6000	49.4200	-0.743%	19	681	+80.595%
2026-05-21	50.2300	50.2300	49.3000	49.7900	+0.789%	9	680	+79.253%
2026-05-20	48.6000	49.4000	46.6200	49.4000	+4.396%	27	680	+80.668%
2026-05-19	48.4000	48.8000	47.3200	47.3200	-2.130%	3	668	+88.609%
2026-05-18	46.6100	49.0000	46.4000	48.3500	+1.193%	30	668	+84.592%
2026-05-15	46.8000	48.0400	46.8000	47.7800	+0.484%	14	668	+86.794%
2026-05-14	46.4000	48.0200	45.7800	47.5500	+5.667%	21	652	+87.697%
2026-05-13	49.1500	49.1500	44.0000	45.0000	-6.639%	40	618	+98.333%
2026-05-12	48.6600	48.6600	47.7500	48.2000	-2.646%	5	618	+85.166%
2026-05-11	49.1400	49.9300	46.9100	49.5100	-0.542%	141	618	+80.267%
2026-05-08	49.0400	49.7800	46.8500	49.7800	-0.817%	49	631	+79.289%
2026-05-07	49.5400	52.9000	49.5400	50.1900	+4.562%	37	613	+77.824%
2026-05-06	47.2400	48.0000	46.8700	48.0000	-3.518%	13	600	+85.938%
2026-05-05	54.0000	54.2000	48.5000	49.7500	-13.778%	55	598	+79.397%
2026-05-04	58.1500	60.0800	57.4000	57.7000	+1.228%	26	555	+54.679%
2026-05-01	56.0200	57.0000	54.3000	57.0000	+11.350%	9	548	+56.579%
2026-04-30	51.5000	52.5000	51.1900	51.1900	+1.467%	13	548	+74.350%
2026-04-29	51.0000	51.0000	49.6000	50.4500	-6.660%	29	552	+76.908%
2026-04-28	54.0500	54.0500	54.0500	54.0500	-3.240%	1	530	+65.125%
2026-04-27	56.7500	56.7500	55.8000	55.8600	+0.287%	7	531	+59.774%
2026-04-24	54.0000	55.7000	53.7500	55.7000	+0.542%	9	530	+60.233%
2026-04-23	58.4500	58.6500	54.3500	55.4000	-12.133%	26	528	+61.101%
2026-04-22	61.5000	63.0500	61.5000	63.0500	+6.378%	6	511	+41.554%
2026-04-21	61.0500	61.0500	59.0000	59.2700	+3.982%	3	510	+50.582%
2026-04-20	58.9900	58.9900	57.0000	57.0000	-3.455%	5	510	+56.579%
2026-04-17	59.0900	59.9000	59.0400	59.0400	+6.302%	10	509	+51.169%
2026-04-16	56.1000	56.5000	55.5300	55.5400	+1.554%	7	503	+60.695%
2026-04-15	52.5600	54.6900	52.5600	54.6900	+7.446%	5	501	+63.193%
2026-04-14	51.1700	52.1400	50.4000	50.9000	+6.042%	22	502	+75.344%
2026-04-13	46.9000	50.4000	46.9000	48.0000	+4.280%	31	494	+85.938%
2026-04-10	44.1800	46.9500	42.5000	46.0300	-0.476%	70	495	+93.895%
2026-04-09	50.4500	50.4500	46.2500	46.2500	-14.352%	25	452	+92.973%
2026-04-08	60.3200	60.3800	54.0000	54.0000	-13.462%	11	444	+65.278%
2026-04-06	62.4000	62.4000	62.4000	62.4000	+4.208%	1	436	+43.029%
2026-04-02	59.8800	59.8800	59.8800	59.8800	-1.707%	1	435	+49.048%
2026-04-01	60.0000	60.9200	60.0000	60.9200	+1.686%	2	435	+46.504%
2026-03-31	55.0700	59.9100	55.0700	59.9100	+11.150%	6	436	+48.973%
2026-03-30	58.3000	58.3000	53.9000	53.9000	-7.069%	5	432	+65.584%
2026-03-27	58.0000	58.0000	58.0000	58.0000	-6.632%	1	429	+53.879%
2026-03-26	64.4500	64.4500	62.1200	62.1200	-9.971%	9	428	+43.674%
2026-03-25	69.5300	70.2500	69.0000	69.0000	+1.620%	3	420	+29.348%
2026-03-24	66.3000	67.9000	65.9100	67.9000	-3.824%	25	418	+31.443%
2026-03-23	70.6400	70.6400	70.3300	70.6000	+10.658%	6	422	+26.416%
2026-03-20	63.8000	63.8000	63.8000	63.8000	-6.793%	4	421	+39.890%
2026-03-17	68.1000	68.4500	68.1000	68.4500	+4.122%	2	417	+30.387%
2026-03-16	65.7500	65.8500	65.7400	65.7400	-1.543%	3	419	+35.762%
2026-03-13	66.7700	66.7700	66.7700	66.7700	-0.045%	1	421	+33.668%
2026-03-12	66.8000	66.8000	66.8000	66.8000	+2.454%	1	422	+33.608%
2026-03-11	64.8000	65.2000	64.8000	65.2000	-0.382%	3	421	+36.887%
2026-03-10	65.4500	65.4500	65.4500	65.4500	-6.165%	1	422	+36.364%
2026-03-09	67.7500	69.7500	67.7500	69.7500	-3.527%	17	421	+27.957%
2026-03-06	66.1000	72.3000	66.1000	72.3000	+11.060%	8	432	+23.444%
2026-03-05	69.3200	69.3200	65.1000	65.1000	-4.124%	4	434	+37.097%
2026-03-04	67.0000	67.9000	66.1000	67.9000	+9.340%	11	433	+31.443%
2026-03-03	60.5500	62.1000	56.6500	62.1000	+2.037%	6	430	+43.720%
2026-03-02	60.3000	61.6500	58.5000	60.8600	+14.614%	11	434	+46.648%
2026-02-27	52.8400	53.1000	52.8400	53.1000	+1.181%	7	433	+68.079%
2026-02-26	52.5800	52.5800	52.4800	52.4800	-0.417%	2	426	+70.065%
2026-02-25	51.1100	52.7000	51.1100	52.7000	+8.214%	32	428	+69.355%
2026-02-24	48.4300	48.7000	48.2900	48.7000	-1.656%	3	428	+83.265%
2026-02-23	47.6600	49.5200	47.6600	49.5200	-3.733%	5	427	+80.230%
2026-02-20	51.4400	51.4400	51.4400	51.4400	+0.469%	2	426	+73.503%
2026-02-19	52.0000	52.0000	51.2000	51.2000	-4.709%	3	424	+74.316%
2026-02-18	56.0000	56.0000	53.7300	53.7300	+3.626%	2	423	+66.108%
2026-02-17	49.3600	51.8500	49.3600	51.8500	+3.576%	2	423	+72.131%
2026-02-13	51.0000	51.0000	50.0600	50.0600	+2.793%	9	416	+78.286%
2026-02-12	48.0000	48.9000	47.7800	48.7000	-7.026%	27	416	+83.265%
2026-02-11	54.1500	54.1500	52.3800	52.3800	-5.656%	2	405	+70.389%
2026-02-10	57.7000	57.7000	55.5200	55.5200	-8.079%	8	405	+60.753%
2026-02-09	57.2000	60.4000	57.2000	60.4000	+11.852%	5	404	+47.765%
2026-02-06	54.3000	54.5500	51.4500	54.0000	+10.429%	38	403	+65.278%
2026-02-05	54.0000	54.3000	48.9000	48.9000	-14.808%	21	406	+82.515%
2026-02-04	65.8100	65.8100	54.7500	57.4000	-19.075%	40	393	+55.488%
2026-02-03	75.9500	76.5500	67.7700	70.9300	+11.877%	86	379	+25.828%
2026-02-02	65.6000	65.6000	63.4000	63.4000	+2.805%	12	352	+40.773%
2026-01-30	63.9200	64.5000	61.6700	61.6700	-4.948%	29	350	+44.722%
2026-01-29	68.1500	68.1500	64.8800	64.8800	-9.360%	10	355	+37.562%
2026-01-28	76.3600	76.3600	71.5800	71.5800	-9.220%	7	352	+24.686%
2026-01-27	78.0100	78.8500	78.0100	78.8500	-3.865%	5	346	+13.190%
2026-01-23	82.0200	82.0200	82.0200	82.0200	+4.751%	1	346	+8.815%
2026-01-22	78.9600	79.1900	78.3000	78.3000	+2.473%	13	346	+13.985%
2026-01-21	78.2500	78.2500	76.4100	76.4100	-7.918%	4	339	+16.804%
2026-01-20	80.5000	82.9800	80.5000	82.9800	-0.551%	4	336	+7.556%
2026-01-16	86.0000	86.0000	83.4400	83.4400	-5.824%	2	335	+6.963%
2026-01-15	90.4700	90.4700	88.6000	88.6000	+1.606%	3	335	+0.734%
2026-01-14	88.1500	88.1500	87.2000	87.2000	-3.390%	32	335	+2.351%
2026-01-12	90.2000	90.7500	90.2000	90.2600	+0.962%	35	319	-1.119%
2026-01-08	90.2000	90.2000	89.4000	89.4000	-3.995%	2	310	-0.168%
2026-01-07	92.6800	93.1200	92.6800	93.1200	+1.593%	7	310	-4.156%
2026-01-06	89.5000	91.6600	89.5000	91.6600	+4.874%	2	310	-2.629%
2026-01-05	87.7000	87.7000	87.4000	87.4000	+6.055%	3	313	+2.117%
2026-01-02	87.5000	87.5000	82.4100	82.4100	-10.937%	3	313	+8.300%
2025-12-31	91.9900	92.5300	91.9900	92.5300	-3.292%	4	315	-3.545%
2025-12-30	96.2500	96.2500	95.6800	95.6800	-1.513%	4	315	-6.720%
2025-12-29	97.1500	97.1500	97.1500	97.1500	-5.771%	1	318	-8.132%
2025-12-26	103.3300	103.3300	103.1000	103.1000	-2.349%	2	318	-13.434%
2025-12-24	105.5800	105.5800	105.5800	105.5800	+0.161%	7	327	-15.467%
2025-12-23	105.4100	105.4100	105.4100	105.4100	-1.835%	5	327	-15.331%
2025-12-22	107.3800	107.3800	107.3800	107.3800	+3.549%	34	322	-16.884%
2025-12-19	100.4300	103.7000	100.4300	103.7000	+5.301%	9	322	-13.934%
2025-12-18	99.1600	99.1600	98.4800	98.4800	+0.459%	7	321	-9.372%
2025-12-16	98.0300	98.0300	98.0300	98.0300	+0.307%	1	321	-8.956%
2025-12-15	97.5800	98.7000	97.5800	97.7300	+3.221%	3	321	-8.677%
2025-12-12	96.1900	96.1900	94.5300	94.6800	-0.169%	3	323	-5.735%
2025-12-09	94.8400	94.8400	94.8400	94.8400	0.000%	3	324	-5.894%
2025-12-08	96.5500	96.5500	93.8600	94.8400	+3.402%	11	324	-5.894%
2025-12-04	91.7200	91.7200	91.7200	91.7200	+7.074%	1	319	-2.693%
2025-12-02	88.9000	88.9000	85.6600	85.6600	+3.517%	91	319	+4.191%
2025-11-28	82.7500	82.7500	82.7500	82.7500	+1.846%	1	311	+7.855%
2025-11-26	82.4600	82.4600	81.2500	81.2500	+6.209%	6	312	+9.846%
2025-11-25	76.5000	76.5000	76.5000	76.5000	-5.028%	1	312	+16.667%
2025-11-24	77.4500	80.5500	77.4500	80.5500	+11.027%	3	312	+10.801%
2025-11-21	69.5000	72.8400	69.5000	72.5500	-3.588%	9	313	+23.019%
2025-11-20	78.4500	78.4500	74.6200	75.2500	-6.487%	23	313	+18.605%
2025-11-19	84.6500	84.6500	79.4000	80.4700	-5.795%	17	312	+10.911%
2025-11-18	85.1600	85.4200	85.1600	85.4200	+1.089%	11	302	+4.484%
2025-11-17	87.2000	87.2000	84.5000	84.5000	-5.120%	32	291	+5.621%
2025-11-14	84.5000	91.2000	84.5000	89.0600	+0.884%	47	288	+0.213%
2025-11-13	89.1700	89.6800	87.2300	88.2800	-9.753%	13	242	+1.099%
2025-11-12	99.2600	99.2600	97.8200	97.8200	-4.566%	2	230	-8.761%
2025-11-11	103.4500	103.4500	101.1000	102.5000	-0.156%	5	228	-12.927%
2025-11-10	102.5700	102.9200	102.5700	102.6600	+15.348%	3	228	-13.063%
2025-11-07	87.8000	89.0000	85.0000	89.0000	-1.111%	12	228	+0.281%
2025-11-06	95.4500	95.4500	90.0000	90.0000	-10.891%	8	221	-0.833%
2025-11-05	97.4400	101.0000	96.0000	101.0000	-1.367%	5	221	-11.634%
2025-11-04	100.0900	102.4000	100.0900	102.4000	-12.523%	4	223	-12.842%
2025-11-03	114.3000	117.0800	114.3000	117.0600	+4.453%	6	220	-23.757%
2025-10-31	112.0700	112.0700	112.0700	112.0700	+3.625%	1	220	-20.362%
2025-10-29	107.8700	108.5700	107.8700	108.1500	+5.998%	9	220	-17.476%
2025-10-27	99.4100	102.4800	99.4100	102.0300	+18.516%	9	217	-12.526%
2025-10-22	86.4300	86.4300	86.0900	86.0900	-7.460%	3	217	+3.671%
2025-10-21	93.0300	93.0300	93.0300	93.0300	+1.197%	2	216	-4.063%
2025-10-16	91.5000	92.4500	91.5000	91.9300	-2.986%	9	214	-2.915%
2025-10-15	94.7600	94.7600	94.7600	94.7600	+3.067%	1	212	-5.815%
2025-10-14	85.5000	93.5000	85.5000	91.9400	+2.956%	4	212	-2.926%
2025-10-13	88.7000	89.6700	88.7000	89.3000	-4.949%	4	210	-0.056%
2025-10-10	93.9500	93.9500	93.9500	93.9500	+0.107%	3	208	-5.003%
2025-10-09	91.8500	94.0500	91.8500	93.8500	+0.032%	8	211	-4.901%
2025-10-08	93.8200	93.8200	93.8200	93.8200	+2.200%	14	214	-4.871%
2025-10-07	95.8500	95.8500	91.8000	91.8000	0.000%	9	200	-2.778%
2025-10-06	92.2500	92.2500	91.8000	91.8000	+5.943%	2	197	-2.778%
2025-10-03	89.4000	90.5000	86.6500	86.6500	-9.229%	8	196	+3.001%
2025-10-01	95.7800	95.7800	95.4600	95.4600	+6.695%	3	194	-6.505%
2025-09-29	92.0000	92.0000	89.4700	89.4700	-0.699%	14	194	-0.246%
2025-09-26	90.0000	90.1000	88.0000	90.1000	-4.968%	5	191	-0.943%
2025-09-25	88.6500	94.8100	88.6500	94.8100	+2.111%	4	188	-5.864%
2025-09-23	92.8500	92.8500	92.8500	92.8500	+1.921%	3	187	-3.877%
2025-09-22	90.2000	91.1000	89.8500	91.1000	-2.878%	161	190	-2.031%
2025-09-19	90.7700	93.8600	90.7700	93.8000	+5.098%	41	103	-4.851%
2025-09-18	86.1500	89.2500	84.4000	89.2500	+9.779%	17	66	0.000%
2025-09-17	80.0000	81.3000	76.0000	81.3000	-1.538%	63	61	+9.779%
2025-09-16	82.0200	82.5700	82.0200	82.5700	-0.506%	3	17	+8.090%
2025-09-15	81.7700	82.9900	80.6000	82.9900	0.000%	20	17	+7.543%

.dark-mode .sKbFcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKbFcb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C120PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)option OPRA

PLTR20280121C120
PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)
option OPRA