Dark

PLTR20280121C120
PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)
option OPRA

EOD

Jul 23, 2026

39.53-3.231%(-1.32)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.6000	40.8500	38.5600	39.5300	-3.231%	103	1,455	0.000%
2026-07-22	44.1000	44.1000	40.3000	40.8500	-13.177%	52	1,371	-3.231%
2026-07-21	48.3200	48.3200	47.0500	47.0500	-3.665%	7	1,357	-15.983%
2026-07-20	48.7600	49.4200	48.4300	48.8400	+1.244%	11	1,357	-19.062%
2026-07-17	45.5000	48.2400	45.5000	48.2400	+0.878%	3	1,354	-18.056%
2026-07-16	44.6000	48.0000	44.6000	47.8200	-0.063%	10	1,355	-17.336%
2026-07-15	48.1700	48.7500	47.7700	47.8500	-2.147%	10	1,355	-17.388%
2026-07-14	46.1000	48.9000	45.7000	48.9000	+10.036%	20	1,354	-19.162%
2026-07-13	43.3900	45.0000	43.3900	44.4400	+5.810%	13	1,365	-11.049%
2026-07-10	43.3000	43.3200	42.0000	42.0000	-4.263%	12	1,363	-5.881%
2026-07-09	43.0000	44.0000	41.5000	43.8700	-4.630%	31	1,359	-9.893%
2026-07-08	43.9000	46.0000	43.1700	46.0000	-6.409%	5	1,344	-14.065%
2026-07-07	48.2500	51.1700	45.9500	49.1500	+6.385%	35	1,344	-19.573%
2026-07-06	45.0000	46.7500	45.0000	46.2000	+3.471%	11	1,353	-14.437%
2026-07-02	44.3000	46.8000	43.1500	44.6500	+6.742%	147	1,305	-11.467%
2026-07-01	38.5500	43.2000	38.5500	41.8300	+18.164%	123	1,305	-5.498%
2026-06-30	35.0000	37.1000	34.1500	35.4000	+0.511%	63	1,298	+11.667%
2026-06-29	35.5000	36.6000	34.1600	35.2200	+6.437%	96	1,254	+12.237%
2026-06-26	31.1500	33.7700	31.1500	33.0900	+11.715%	142	1,209	+19.462%
2026-06-25	32.0900	32.2500	29.1500	29.6200	-11.845%	196	1,142	+33.457%
2026-06-24	33.8000	35.5200	32.6500	33.6000	-4.950%	64	1,059	+17.649%
2026-06-23	37.5000	37.5000	34.8800	35.3500	-5.859%	57	1,015	+11.825%
2026-06-22	42.6400	43.7400	37.1500	37.5500	-14.171%	139	983	+5.273%
2026-06-18	44.2100	44.2100	42.0000	43.7500	-6.915%	57	881	-9.646%
2026-06-17	47.4500	48.4600	47.0000	47.0000	0.000%	6	881	-15.894%
2026-06-16	46.2000	47.0000	45.0000	47.0000	-2.388%	9	881	-15.894%
2026-06-15	46.0000	48.3000	45.1500	48.1500	+10.868%	43	810	-17.902%
2026-06-12	43.6800	44.7000	42.5700	43.4300	-3.873%	59	810	-8.980%
2026-06-11	44.5500	45.4000	43.5300	45.1800	-3.872%	20	810	-12.506%
2026-06-10	45.7500	47.0000	45.7500	47.0000	+1.293%	11	801	-15.894%
2026-06-09	50.0000	50.0000	43.8000	46.4000	-6.452%	39	797	-14.806%
2026-06-08	49.8500	50.2500	49.3900	49.6000	+0.405%	14	761	-20.302%
2026-06-05	52.6000	53.9100	48.3000	49.4000	-8.519%	39	761	-19.980%
2026-06-04	55.0000	57.3500	53.2000	54.0000	-0.552%	92	751	-26.796%
2026-06-03	60.0000	60.0000	53.7000	54.3000	-14.150%	52	696	-27.201%
2026-06-02	65.8200	65.8200	60.6600	63.2500	-10.915%	17	655	-37.502%
2026-06-01	68.5000	71.0000	67.0500	71.0000	+9.467%	27	651	-44.324%
2026-05-29	59.0000	67.0000	59.0000	64.8600	+20.782%	67	656	-39.053%
2026-05-28	48.0500	53.8200	48.0500	53.7000	+17.198%	29	675	-26.387%
2026-05-27	46.0000	48.2500	45.5500	45.8200	-6.870%	13	671	-13.728%
2026-05-26	48.8500	50.1700	47.9200	49.2000	-0.445%	27	667	-19.654%
2026-05-22	50.5000	50.5000	47.6000	49.4200	-0.743%	19	681	-20.012%
2026-05-21	50.2300	50.2300	49.3000	49.7900	+0.789%	9	680	-20.607%
2026-05-20	48.6000	49.4000	46.6200	49.4000	+4.396%	27	680	-19.980%
2026-05-19	48.4000	48.8000	47.3200	47.3200	-2.130%	3	668	-16.462%
2026-05-18	46.6100	49.0000	46.4000	48.3500	+1.193%	30	668	-18.242%
2026-05-15	46.8000	48.0400	46.8000	47.7800	+0.484%	14	668	-17.267%
2026-05-14	46.4000	48.0200	45.7800	47.5500	+5.667%	21	652	-16.866%
2026-05-13	49.1500	49.1500	44.0000	45.0000	-6.639%	40	618	-12.156%
2026-05-12	48.6600	48.6600	47.7500	48.2000	-2.646%	5	618	-17.988%
2026-05-11	49.1400	49.9300	46.9100	49.5100	-0.542%	141	618	-20.158%
2026-05-08	49.0400	49.7800	46.8500	49.7800	-0.817%	49	631	-20.591%
2026-05-07	49.5400	52.9000	49.5400	50.1900	+4.562%	37	613	-21.239%
2026-05-06	47.2400	48.0000	46.8700	48.0000	-3.518%	13	600	-17.646%
2026-05-05	54.0000	54.2000	48.5000	49.7500	-13.778%	55	598	-20.543%
2026-05-04	58.1500	60.0800	57.4000	57.7000	+1.228%	26	555	-31.490%
2026-05-01	56.0200	57.0000	54.3000	57.0000	+11.350%	9	548	-30.649%
2026-04-30	51.5000	52.5000	51.1900	51.1900	+1.467%	13	548	-22.778%
2026-04-29	51.0000	51.0000	49.6000	50.4500	-6.660%	29	552	-21.645%
2026-04-28	54.0500	54.0500	54.0500	54.0500	-3.240%	1	530	-26.864%
2026-04-27	56.7500	56.7500	55.8000	55.8600	+0.287%	7	531	-29.234%
2026-04-24	54.0000	55.7000	53.7500	55.7000	+0.542%	9	530	-29.031%
2026-04-23	58.4500	58.6500	54.3500	55.4000	-12.133%	26	528	-28.646%
2026-04-22	61.5000	63.0500	61.5000	63.0500	+6.378%	6	511	-37.304%
2026-04-21	61.0500	61.0500	59.0000	59.2700	+3.982%	3	510	-33.305%
2026-04-20	58.9900	58.9900	57.0000	57.0000	-3.455%	5	510	-30.649%
2026-04-17	59.0900	59.9000	59.0400	59.0400	+6.302%	10	509	-33.045%
2026-04-16	56.1000	56.5000	55.5300	55.5400	+1.554%	7	503	-28.826%
2026-04-15	52.5600	54.6900	52.5600	54.6900	+7.446%	5	501	-27.720%
2026-04-14	51.1700	52.1400	50.4000	50.9000	+6.042%	22	502	-22.338%
2026-04-13	46.9000	50.4000	46.9000	48.0000	+4.280%	31	494	-17.646%
2026-04-10	44.1800	46.9500	42.5000	46.0300	-0.476%	70	495	-14.121%
2026-04-09	50.4500	50.4500	46.2500	46.2500	-14.352%	25	452	-14.530%
2026-04-08	60.3200	60.3800	54.0000	54.0000	-13.462%	11	444	-26.796%
2026-04-06	62.4000	62.4000	62.4000	62.4000	+4.208%	1	436	-36.651%
2026-04-02	59.8800	59.8800	59.8800	59.8800	-1.707%	1	435	-33.985%
2026-04-01	60.0000	60.9200	60.0000	60.9200	+1.686%	2	435	-35.112%
2026-03-31	55.0700	59.9100	55.0700	59.9100	+11.150%	6	436	-34.018%
2026-03-30	58.3000	58.3000	53.9000	53.9000	-7.069%	5	432	-26.660%
2026-03-27	58.0000	58.0000	58.0000	58.0000	-6.632%	1	429	-31.845%
2026-03-26	64.4500	64.4500	62.1200	62.1200	-9.971%	9	428	-36.365%
2026-03-25	69.5300	70.2500	69.0000	69.0000	+1.620%	3	420	-42.710%
2026-03-24	66.3000	67.9000	65.9100	67.9000	-3.824%	25	418	-41.782%
2026-03-23	70.6400	70.6400	70.3300	70.6000	+10.658%	6	422	-44.008%
2026-03-20	63.8000	63.8000	63.8000	63.8000	-6.793%	4	421	-38.041%
2026-03-17	68.1000	68.4500	68.1000	68.4500	+4.122%	2	417	-42.250%
2026-03-16	65.7500	65.8500	65.7400	65.7400	-1.543%	3	419	-39.869%
2026-03-13	66.7700	66.7700	66.7700	66.7700	-0.045%	1	421	-40.797%
2026-03-12	66.8000	66.8000	66.8000	66.8000	+2.454%	1	422	-40.823%
2026-03-11	64.8000	65.2000	64.8000	65.2000	-0.382%	3	421	-39.371%
2026-03-10	65.4500	65.4500	65.4500	65.4500	-6.165%	1	422	-39.603%
2026-03-09	67.7500	69.7500	67.7500	69.7500	-3.527%	17	421	-43.326%
2026-03-06	66.1000	72.3000	66.1000	72.3000	+11.060%	8	432	-45.325%
2026-03-05	69.3200	69.3200	65.1000	65.1000	-4.124%	4	434	-39.278%
2026-03-04	67.0000	67.9000	66.1000	67.9000	+9.340%	11	433	-41.782%
2026-03-03	60.5500	62.1000	56.6500	62.1000	+2.037%	6	430	-36.345%
2026-03-02	60.3000	61.6500	58.5000	60.8600	+14.614%	11	434	-35.048%
2026-02-27	52.8400	53.1000	52.8400	53.1000	+1.181%	7	433	-25.556%
2026-02-26	52.5800	52.5800	52.4800	52.4800	-0.417%	2	426	-24.676%
2026-02-25	51.1100	52.7000	51.1100	52.7000	+8.214%	32	428	-24.991%
2026-02-24	48.4300	48.7000	48.2900	48.7000	-1.656%	3	428	-18.830%
2026-02-23	47.6600	49.5200	47.6600	49.5200	-3.733%	5	427	-20.174%
2026-02-20	51.4400	51.4400	51.4400	51.4400	+0.469%	2	426	-23.153%
2026-02-19	52.0000	52.0000	51.2000	51.2000	-4.709%	3	424	-22.793%
2026-02-18	56.0000	56.0000	53.7300	53.7300	+3.626%	2	423	-26.428%
2026-02-17	49.3600	51.8500	49.3600	51.8500	+3.576%	2	423	-23.761%
2026-02-13	51.0000	51.0000	50.0600	50.0600	+2.793%	9	416	-21.035%
2026-02-12	48.0000	48.9000	47.7800	48.7000	-7.026%	27	416	-18.830%
2026-02-11	54.1500	54.1500	52.3800	52.3800	-5.656%	2	405	-24.532%
2026-02-10	57.7000	57.7000	55.5200	55.5200	-8.079%	8	405	-28.800%
2026-02-09	57.2000	60.4000	57.2000	60.4000	+11.852%	5	404	-34.553%
2026-02-06	54.3000	54.5500	51.4500	54.0000	+10.429%	38	403	-26.796%
2026-02-05	54.0000	54.3000	48.9000	48.9000	-14.808%	21	406	-19.162%
2026-02-04	65.8100	65.8100	54.7500	57.4000	-19.075%	40	393	-31.132%
2026-02-03	75.9500	76.5500	67.7700	70.9300	+11.877%	86	379	-44.269%
2026-02-02	65.6000	65.6000	63.4000	63.4000	+2.805%	12	352	-37.650%
2026-01-30	63.9200	64.5000	61.6700	61.6700	-4.948%	29	350	-35.901%
2026-01-29	68.1500	68.1500	64.8800	64.8800	-9.360%	10	355	-39.072%
2026-01-28	76.3600	76.3600	71.5800	71.5800	-9.220%	7	352	-44.775%
2026-01-27	78.0100	78.8500	78.0100	78.8500	-3.865%	5	346	-49.867%
2026-01-23	82.0200	82.0200	82.0200	82.0200	+4.751%	1	346	-51.804%
2026-01-22	78.9600	79.1900	78.3000	78.3000	+2.473%	13	346	-49.515%
2026-01-21	78.2500	78.2500	76.4100	76.4100	-7.918%	4	339	-48.266%
2026-01-20	80.5000	82.9800	80.5000	82.9800	-0.551%	4	336	-52.362%
2026-01-16	86.0000	86.0000	83.4400	83.4400	-5.824%	2	335	-52.625%
2026-01-15	90.4700	90.4700	88.6000	88.6000	+1.606%	3	335	-55.384%
2026-01-14	88.1500	88.1500	87.2000	87.2000	-3.390%	32	335	-54.667%
2026-01-12	90.2000	90.7500	90.2000	90.2600	+0.962%	35	319	-56.204%
2026-01-08	90.2000	90.2000	89.4000	89.4000	-3.995%	2	310	-55.783%
2026-01-07	92.6800	93.1200	92.6800	93.1200	+1.593%	7	310	-57.549%
2026-01-06	89.5000	91.6600	89.5000	91.6600	+4.874%	2	310	-56.873%
2026-01-05	87.7000	87.7000	87.4000	87.4000	+6.055%	3	313	-54.771%
2026-01-02	87.5000	87.5000	82.4100	82.4100	-10.937%	3	313	-52.033%
2025-12-31	91.9900	92.5300	91.9900	92.5300	-3.292%	4	315	-57.279%
2025-12-30	96.2500	96.2500	95.6800	95.6800	-1.513%	4	315	-58.685%
2025-12-29	97.1500	97.1500	97.1500	97.1500	-5.771%	1	318	-59.310%
2025-12-26	103.3300	103.3300	103.1000	103.1000	-2.349%	2	318	-61.659%
2025-12-24	105.5800	105.5800	105.5800	105.5800	+0.161%	7	327	-62.559%
2025-12-23	105.4100	105.4100	105.4100	105.4100	-1.835%	5	327	-62.499%
2025-12-22	107.3800	107.3800	107.3800	107.3800	+3.549%	34	322	-63.187%
2025-12-19	100.4300	103.7000	100.4300	103.7000	+5.301%	9	322	-61.880%
2025-12-18	99.1600	99.1600	98.4800	98.4800	+0.459%	7	321	-59.860%
2025-12-16	98.0300	98.0300	98.0300	98.0300	+0.307%	1	321	-59.676%
2025-12-15	97.5800	98.7000	97.5800	97.7300	+3.221%	3	321	-59.552%
2025-12-12	96.1900	96.1900	94.5300	94.6800	-0.169%	3	323	-58.249%
2025-12-09	94.8400	94.8400	94.8400	94.8400	0.000%	3	324	-58.319%
2025-12-08	96.5500	96.5500	93.8600	94.8400	+3.402%	11	324	-58.319%
2025-12-04	91.7200	91.7200	91.7200	91.7200	+7.074%	1	319	-56.901%
2025-12-02	88.9000	88.9000	85.6600	85.6600	+3.517%	91	319	-53.852%
2025-11-28	82.7500	82.7500	82.7500	82.7500	+1.846%	1	311	-52.230%
2025-11-26	82.4600	82.4600	81.2500	81.2500	+6.209%	6	312	-51.348%
2025-11-25	76.5000	76.5000	76.5000	76.5000	-5.028%	1	312	-48.327%
2025-11-24	77.4500	80.5500	77.4500	80.5500	+11.027%	3	312	-50.925%
2025-11-21	69.5000	72.8400	69.5000	72.5500	-3.588%	9	313	-45.513%
2025-11-20	78.4500	78.4500	74.6200	75.2500	-6.487%	23	313	-47.468%
2025-11-19	84.6500	84.6500	79.4000	80.4700	-5.795%	17	312	-50.876%
2025-11-18	85.1600	85.4200	85.1600	85.4200	+1.089%	11	302	-53.723%
2025-11-17	87.2000	87.2000	84.5000	84.5000	-5.120%	32	291	-53.219%
2025-11-14	84.5000	91.2000	84.5000	89.0600	+0.884%	47	288	-55.614%
2025-11-13	89.1700	89.6800	87.2300	88.2800	-9.753%	13	242	-55.222%
2025-11-12	99.2600	99.2600	97.8200	97.8200	-4.566%	2	230	-59.589%
2025-11-11	103.4500	103.4500	101.1000	102.5000	-0.156%	5	228	-61.434%
2025-11-10	102.5700	102.9200	102.5700	102.6600	+15.348%	3	228	-61.494%
2025-11-07	87.8000	89.0000	85.0000	89.0000	-1.111%	12	228	-55.584%
2025-11-06	95.4500	95.4500	90.0000	90.0000	-10.891%	8	221	-56.078%
2025-11-05	97.4400	101.0000	96.0000	101.0000	-1.367%	5	221	-60.861%
2025-11-04	100.0900	102.4000	100.0900	102.4000	-12.523%	4	223	-61.396%
2025-11-03	114.3000	117.0800	114.3000	117.0600	+4.453%	6	220	-66.231%
2025-10-31	112.0700	112.0700	112.0700	112.0700	+3.625%	1	220	-64.727%
2025-10-29	107.8700	108.5700	107.8700	108.1500	+5.998%	9	220	-63.449%
2025-10-27	99.4100	102.4800	99.4100	102.0300	+18.516%	9	217	-61.256%
2025-10-22	86.4300	86.4300	86.0900	86.0900	-7.460%	3	217	-54.083%
2025-10-21	93.0300	93.0300	93.0300	93.0300	+1.197%	2	216	-57.508%
2025-10-16	91.5000	92.4500	91.5000	91.9300	-2.986%	9	214	-57.000%
2025-10-15	94.7600	94.7600	94.7600	94.7600	+3.067%	1	212	-58.284%
2025-10-14	85.5000	93.5000	85.5000	91.9400	+2.956%	4	212	-57.005%
2025-10-13	88.7000	89.6700	88.7000	89.3000	-4.949%	4	210	-55.733%
2025-10-10	93.9500	93.9500	93.9500	93.9500	+0.107%	3	208	-57.924%
2025-10-09	91.8500	94.0500	91.8500	93.8500	+0.032%	8	211	-57.880%
2025-10-08	93.8200	93.8200	93.8200	93.8200	+2.200%	14	214	-57.866%
2025-10-07	95.8500	95.8500	91.8000	91.8000	0.000%	9	200	-56.939%
2025-10-06	92.2500	92.2500	91.8000	91.8000	+5.943%	2	197	-56.939%
2025-10-03	89.4000	90.5000	86.6500	86.6500	-9.229%	8	196	-54.380%
2025-10-01	95.7800	95.7800	95.4600	95.4600	+6.695%	3	194	-58.590%
2025-09-29	92.0000	92.0000	89.4700	89.4700	-0.699%	14	194	-55.818%
2025-09-26	90.0000	90.1000	88.0000	90.1000	-4.968%	5	191	-56.127%
2025-09-25	88.6500	94.8100	88.6500	94.8100	+2.111%	4	188	-58.306%
2025-09-23	92.8500	92.8500	92.8500	92.8500	+1.921%	3	187	-57.426%
2025-09-22	90.2000	91.1000	89.8500	91.1000	-2.878%	161	190	-56.608%
2025-09-19	90.7700	93.8600	90.7700	93.8000	+5.098%	41	103	-57.857%
2025-09-18	86.1500	89.2500	84.4000	89.2500	+9.779%	17	66	-55.709%
2025-09-17	80.0000	81.3000	76.0000	81.3000	-1.538%	63	61	-51.378%
2025-09-16	82.0200	82.5700	82.0200	82.5700	-0.506%	3	17	-52.125%
2025-09-15	81.7700	82.9900	80.6000	82.9900	0.000%	20	17	-52.368%

.dark-mode .Lhpg94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lhpg94{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C120PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)option OPRA

PLTR20280121C120
PLTR Jan 21 2028 120.00 Call (PLTR280121C00120000)
option OPRA