Dark

PLTR20280121C115
PLTR Jan 21 2028 115.00 Call (PLTR280121C00115000)
option OPRA

EOD

Sep 28, 2026

91.64-4.908%(-4.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	92.5000	92.5000	91.6400	91.6400	-4.908%	3	509	0.000%
2026-09-24	96.3700	96.3700	96.3700	96.3700	+1.017%	1	509	-4.908%
2026-09-23	92.5800	95.4000	92.5800	95.4000	+18.069%	101	509	-3.941%
2026-09-17	80.8000	80.8000	80.8000	80.8000	+3.232%	1	551	+13.416%
2026-09-15	78.2700	78.2700	78.2700	78.2700	+3.944%	100	550	+17.082%
2026-09-02	75.3000	75.3000	75.3000	75.3000	-14.403%	3	450	+21.700%
2026-09-01	87.9700	87.9700	87.9700	87.9700	-3.742%	1	450	+4.172%
2026-08-28	90.8500	91.3900	90.6000	91.3900	-0.164%	12	450	+0.274%
2026-08-27	89.3500	91.5700	89.3500	91.5400	+9.301%	9	455	+0.109%
2026-08-24	81.2000	83.7500	81.2000	83.7500	-2.047%	5	461	+9.421%
2026-08-21	86.5500	86.5500	85.5000	85.5000	+9.237%	3	465	+7.181%
2026-08-19	78.2700	78.2700	78.2700	78.2700	-1.868%	1	465	+17.082%
2026-08-18	81.1000	81.1000	79.7600	79.7600	-0.300%	12	465	+14.895%
2026-08-17	80.0000	80.0000	80.0000	80.0000	-1.599%	2	477	+14.550%
2026-08-14	82.8500	82.8500	81.2500	81.3000	+0.619%	31	477	+12.718%
2026-08-13	80.8000	80.8000	80.8000	80.8000	+3.963%	1	463	+13.416%
2026-08-12	77.8000	77.8000	77.7200	77.7200	-4.403%	2	464	+17.910%
2026-08-11	84.0000	84.3000	81.3000	81.3000	-2.319%	72	465	+12.718%
2026-08-10	82.5200	85.8100	82.5200	83.2300	+4.745%	37	521	+10.105%
2026-08-07	73.4200	79.4600	73.4200	79.4600	+23.156%	13	526	+15.328%
2026-08-06	64.5200	64.5200	64.5200	64.5200	-7.432%	1	530	+42.033%
2026-08-05	72.2000	72.2000	68.3000	69.7000	-2.038%	6	531	+31.478%
2026-08-04	59.5500	73.0000	59.5500	71.1500	+66.044%	78	534	+28.798%
2026-08-03	42.0700	43.0000	42.0700	42.8500	+5.412%	8	559	+113.862%
2026-07-31	39.1500	40.6500	39.0000	40.6500	+2.264%	11	559	+125.437%
2026-07-30	40.1000	40.1000	39.7500	39.7500	-8.621%	2	553	+130.541%
2026-07-29	43.2500	43.5000	43.2500	43.5000	+3.276%	2	551	+110.667%
2026-07-28	38.7100	42.1200	37.9900	42.1200	-12.250%	21	552	+117.569%
2026-07-27	45.2000	48.0000	45.2000	48.0000	+13.502%	17	540	+90.917%
2026-07-24	42.2900	42.2900	42.2900	42.2900	-6.334%	12	547	+116.694%
2026-07-22	45.1500	45.1500	45.1500	45.1500	-10.060%	10	547	+102.968%
2026-07-21	50.2000	50.2000	50.2000	50.2000	-3.462%	2	543	+82.550%
2026-07-20	52.0000	52.0000	52.0000	52.0000	+6.776%	2	542	+76.231%
2026-07-17	49.6200	49.6200	48.7000	48.7000	+3.069%	12	544	+88.172%
2026-07-16	47.2500	47.2500	47.2500	47.2500	-6.064%	1	537	+93.947%
2026-07-15	50.8800	50.8800	49.8000	50.3000	+0.439%	27	538	+82.187%
2026-07-14	48.3000	51.5000	48.3000	50.0800	+7.699%	17	523	+82.987%
2026-07-13	45.9200	46.7500	44.4300	46.5000	+3.173%	6	531	+97.075%
2026-07-10	44.2000	45.0700	44.2000	45.0700	+0.715%	10	528	+103.328%
2026-07-09	43.6000	44.7500	43.6000	44.7500	-2.079%	31	525	+104.782%
2026-07-08	44.6500	46.1000	44.6500	45.7000	-10.899%	23	532	+100.525%
2026-07-07	48.9900	53.5000	48.9900	51.2900	+4.673%	15	525	+78.670%
2026-07-06	47.3500	50.0000	47.3500	49.0000	+2.855%	20	535	+87.020%
2026-07-02	47.3700	48.2100	45.8000	47.6400	+7.177%	101	589	+92.359%
2026-07-01	41.5500	45.4100	41.5500	44.4500	+19.650%	61	589	+106.164%
2026-06-30	35.9500	38.4000	35.9500	37.1500	+0.405%	28	592	+146.676%
2026-06-29	37.0000	38.5300	36.0900	37.0000	+5.714%	39	573	+147.676%
2026-06-26	33.7000	35.8500	33.3700	35.0000	+10.759%	125	543	+161.829%
2026-06-25	32.0400	32.1600	30.9000	31.6000	-11.559%	36	430	+190.000%
2026-06-24	37.4900	37.5000	34.5500	35.7300	-3.249%	22	422	+156.479%
2026-06-23	38.7700	39.4000	36.8500	36.9300	-5.646%	50	420	+148.145%
2026-06-22	45.0500	45.0500	39.1400	39.1400	-14.913%	98	379	+134.134%
2026-06-18	45.5000	46.0000	43.8500	46.0000	-7.631%	109	283	+99.217%
2026-06-17	51.1000	51.1000	49.8000	49.8000	+5.957%	41	283	+84.016%
2026-06-16	47.0900	47.0900	47.0000	47.0000	-6.375%	17	283	+94.979%
2026-06-15	50.0000	50.2000	49.9500	50.2000	+9.799%	7	279	+82.550%
2026-06-12	46.1500	46.1500	44.9500	45.7200	-1.846%	6	279	+100.437%
2026-06-11	46.5000	46.5800	46.4200	46.5800	-3.621%	3	279	+96.737%
2026-06-09	47.8500	48.6300	46.3900	48.3300	-8.518%	14	279	+89.613%
2026-06-08	53.1500	53.1500	52.7000	52.8300	+2.583%	13	275	+73.462%
2026-06-05	55.0000	56.0000	50.7000	51.5000	-10.513%	16	275	+77.942%
2026-06-03	63.9100	63.9100	57.5500	57.5500	-13.653%	10	266	+59.235%
2026-06-02	67.0500	67.0500	65.0000	66.6500	-9.872%	14	267	+37.494%
2026-06-01	71.2000	73.9500	69.0200	73.9500	+8.352%	22	266	+23.922%
2026-05-29	63.5800	69.7000	63.5800	68.2500	+21.140%	18	267	+34.271%
2026-05-28	51.2500	56.3400	51.2500	56.3400	+14.512%	21	280	+62.655%
2026-05-27	48.0900	49.2000	48.0900	49.2000	-4.280%	9	271	+86.260%
2026-05-26	50.8200	51.4000	50.8200	51.4000	+0.489%	4	271	+78.288%
2026-05-22	51.1500	51.1500	51.1500	51.1500	-1.635%	5	268	+79.159%
2026-05-21	52.1700	52.1700	52.0000	52.0000	+6.122%	3	273	+76.231%
2026-05-20	49.0000	49.0000	49.0000	49.0000	-4.854%	10	273	+87.020%
2026-05-19	51.5000	51.5000	51.5000	51.5000	+1.940%	1	261	+77.942%
2026-05-18	50.5200	50.5200	50.5200	50.5200	+0.838%	1	261	+81.394%
2026-05-15	50.5000	51.0000	50.1000	50.1000	+0.866%	7	261	+82.914%
2026-05-14	48.9900	49.8000	48.9900	49.6700	+5.345%	4	257	+84.498%
2026-05-13	50.0000	50.0000	47.0000	47.1500	-6.337%	15	241	+94.358%
2026-05-12	50.6700	50.6700	50.2000	50.3400	-2.819%	7	241	+82.042%
2026-05-11	51.5700	51.8000	51.4000	51.8000	+0.876%	3	241	+76.911%
2026-05-08	51.3500	51.3500	51.3500	51.3500	-1.060%	2	234	+78.462%
2026-05-07	53.2300	54.0000	51.9000	51.9000	+5.918%	30	234	+76.570%
2026-05-06	49.5500	50.8500	48.0000	49.0000	-4.483%	30	213	+87.020%
2026-05-05	56.8000	56.8000	51.3000	51.3000	-16.395%	14	216	+78.635%
2026-05-04	62.0000	62.0000	60.7000	61.3600	+12.073%	7	204	+49.348%
2026-04-30	56.4500	56.4500	54.2400	54.7500	-4.283%	12	199	+67.379%
2026-04-28	57.7600	57.7600	57.2000	57.2000	-3.574%	2	193	+60.210%
2026-04-27	59.3200	59.3200	59.3200	59.3200	+1.367%	1	195	+54.484%
2026-04-24	57.3500	58.5200	56.4600	58.5200	+0.862%	4	194	+56.596%
2026-04-23	61.1500	61.1500	58.0200	58.0200	-11.135%	27	193	+57.946%
2026-04-22	63.6700	65.2900	63.6700	65.2900	+5.716%	2	167	+40.358%
2026-04-21	61.7600	61.7600	61.7600	61.7600	+2.677%	1	170	+48.381%
2026-04-20	62.0000	62.0000	59.7600	60.1500	-2.984%	7	170	+52.352%
2026-04-17	62.0000	62.0000	62.0000	62.0000	+5.550%	1	170	+47.806%
2026-04-16	60.0000	60.0000	56.9000	58.7400	+4.687%	5	170	+56.010%
2026-04-15	56.1100	56.1100	56.1100	56.1100	+5.868%	3	174	+63.322%
2026-04-14	52.3900	53.0000	52.3900	53.0000	+4.950%	7	177	+72.906%
2026-04-13	49.4200	50.5000	49.4200	50.5000	+5.781%	2	178	+81.465%
2026-04-10	45.7000	48.7900	45.0000	47.7400	-2.849%	17	177	+91.956%
2026-04-09	51.0000	51.3000	48.6000	49.1400	-15.203%	22	164	+86.488%
2026-04-08	63.0000	63.0000	57.9500	57.9500	-10.155%	20	148	+58.136%
2026-04-06	64.5000	64.5000	64.5000	64.5000	+1.960%	1	145	+42.078%
2026-04-02	63.2600	63.2600	63.2600	63.2600	+1.704%	1	145	+44.862%
2026-03-31	62.2000	62.2000	62.2000	62.2000	+4.626%	5	145	+47.331%
2026-03-30	59.4500	59.4500	59.4500	59.4500	-7.399%	5	140	+54.146%
2026-03-26	66.0500	66.0500	64.2000	64.2000	-7.239%	3	142	+42.741%
2026-03-24	73.4500	73.4500	69.2100	69.2100	-6.016%	2	141	+32.409%
2026-03-23	73.6400	73.6400	73.6400	73.6400	+6.355%	1	142	+24.443%
2026-03-18	69.2400	69.2400	69.2400	69.2400	-1.297%	1	142	+32.351%
2026-03-17	70.1500	70.1500	70.1500	70.1500	+4.701%	1	141	+30.634%
2026-03-13	69.0000	69.0000	67.0000	67.0000	-3.319%	2	140	+36.776%
2026-03-12	69.3000	69.3000	69.3000	69.3000	-7.415%	3	141	+32.237%
2026-03-06	68.8100	75.7800	68.8100	74.8500	+7.512%	10	141	+22.432%
2026-03-05	69.6200	69.6200	69.6200	69.6200	-0.614%	1	146	+31.629%
2026-03-04	68.1200	70.0500	67.9600	70.0500	+8.353%	6	145	+30.821%
2026-03-03	62.5000	64.6500	62.3000	64.6500	+1.939%	9	143	+41.748%
2026-03-02	62.0000	63.9100	62.0000	63.4200	+12.248%	7	149	+44.497%
2026-02-27	56.5000	56.5000	56.5000	56.5000	+3.347%	1	150	+62.195%
2026-02-25	51.0500	55.8000	51.0500	54.6700	+8.343%	6	150	+67.624%
2026-02-24	50.6500	50.6500	50.4600	50.4600	-2.076%	2	150	+81.609%
2026-02-23	51.2000	51.5300	51.2000	51.5300	-6.309%	7	148	+77.838%
2026-02-20	53.0000	55.0000	53.0000	55.0000	-0.668%	2	143	+66.618%
2026-02-19	55.3700	55.3700	55.3700	55.3700	-0.592%	1	142	+65.505%
2026-02-18	55.7000	55.7000	55.7000	55.7000	+12.525%	1	141	+64.524%
2026-02-17	49.5000	49.5000	49.5000	49.5000	-4.990%	2	140	+85.131%
2026-02-13	53.7500	53.7500	52.1000	52.1000	+2.157%	2	138	+75.893%
2026-02-12	51.0000	51.3800	49.3900	51.0000	-14.358%	9	138	+79.686%
2026-02-10	59.5500	59.5500	59.5500	59.5500	-5.145%	2	134	+53.887%
2026-02-09	62.2500	62.7800	62.2500	62.7800	+12.007%	4	134	+45.970%
2026-02-06	55.4000	56.0500	55.2000	56.0500	+8.309%	16	135	+63.497%
2026-02-05	53.2000	53.4200	51.0000	51.7500	-9.211%	9	131	+77.082%
2026-02-04	62.5000	62.5000	57.0000	57.0000	-22.491%	11	131	+60.772%
2026-02-03	73.7700	73.7700	70.3800	73.5400	+10.920%	3	130	+24.612%
2026-02-02	68.4000	68.4000	66.2500	66.3000	-0.450%	10	131	+38.220%
2026-01-30	66.3000	67.3000	66.2500	66.6000	-1.552%	6	130	+37.598%
2026-01-29	66.9100	68.9500	66.4000	67.6500	-9.716%	11	129	+35.462%
2026-01-28	76.9400	76.9400	74.9300	74.9300	-10.851%	4	129	+22.301%
2026-01-26	84.0500	84.0500	84.0500	84.0500	-1.118%	2	129	+9.030%
2026-01-23	85.0000	85.0000	85.0000	85.0000	+3.912%	1	129	+7.812%
2026-01-22	82.0000	82.0000	81.8000	81.8000	-3.310%	2	129	+12.029%
2026-01-20	84.6000	84.6000	84.6000	84.6000	-2.759%	2	129	+8.322%
2026-01-16	87.0000	87.0000	87.0000	87.0000	-6.250%	10	118	+5.333%
2026-01-08	92.8000	92.8000	92.8000	92.8000	+10.122%	10	118	-1.250%
2026-01-02	84.2700	84.2700	84.2700	84.2700	-10.825%	2	123	+8.746%
2025-12-31	95.1600	95.1600	94.5000	94.5000	-6.157%	10	118	-3.026%
2025-12-29	100.7000	100.7000	100.7000	100.7000	-4.022%	1	118	-8.997%
2025-12-19	104.9200	104.9200	104.9200	104.9200	+3.830%	50	119	-12.657%
2025-12-18	101.0500	101.0500	101.0500	101.0500	+0.397%	1	98	-9.312%
2025-12-15	100.6500	100.6500	100.6500	100.6500	+4.225%	1	98	-8.952%
2025-12-05	96.5700	96.5700	96.5700	96.5700	+2.516%	2	97	-5.105%
2025-12-04	94.2000	94.2000	94.2000	94.2000	+2.514%	5	95	-2.718%
2025-12-03	89.7000	91.8900	89.7000	91.8900	+4.007%	11	90	-0.272%
2025-12-02	88.3500	88.3500	88.3500	88.3500	+8.872%	2	84	+3.724%
2025-11-25	80.1200	81.1500	80.1200	81.1500	-1.969%	12	82	+12.927%
2025-11-24	81.9000	82.8500	81.9000	82.7800	+5.452%	4	72	+10.703%
2025-11-20	87.8500	87.8500	78.5000	78.5000	-8.198%	19	71	+16.739%
2025-11-19	85.5100	85.5100	85.5100	85.5100	-4.341%	1	52	+7.169%
2025-11-17	89.3900	89.3900	89.3900	89.3900	-0.843%	2	51	+2.517%
2025-11-14	90.1500	90.1500	90.1500	90.1500	-3.293%	1	49	+1.653%
2025-11-13	92.4200	93.2200	92.4200	93.2200	-6.076%	6	48	-1.695%
2025-11-12	97.5200	99.2500	97.5200	99.2500	-6.553%	2	49	-7.668%
2025-11-10	105.0800	106.5000	105.0800	106.2100	+15.634%	6	50	-13.718%
2025-11-07	90.2200	91.8500	89.8700	91.8500	-2.298%	25	45	-0.229%
2025-11-06	104.6000	104.6000	94.0100	94.0100	-9.143%	15	44	-2.521%
2025-11-05	98.9800	103.5500	98.4400	103.4700	-2.119%	10	46	-11.433%
2025-11-04	105.3400	105.7100	105.3400	105.7100	-5.793%	2	41	-13.310%
2025-10-30	112.2100	112.2100	112.2100	112.2100	+8.040%	1	40	-18.332%
2025-10-27	103.5400	103.8600	103.5400	103.8600	+15.863%	6	39	-11.766%
2025-10-22	88.3000	89.6400	88.3000	89.6400	-2.586%	6	39	+2.231%
2025-10-17	92.0200	92.0200	92.0200	92.0200	-4.692%	1	41	-0.413%
2025-10-15	96.5500	96.5500	96.5500	96.5500	+4.559%	3	40	-5.085%
2025-10-13	90.9500	92.3400	90.9500	92.3400	-3.309%	7	43	-0.758%
2025-10-10	98.8800	98.8800	95.5000	95.5000	+0.368%	4	40	-4.042%
2025-10-06	94.2300	95.1500	94.2300	95.1500	+5.196%	9	37	-3.689%
2025-10-03	94.1400	94.1400	89.0000	90.4500	-9.068%	4	30	+1.316%
2025-10-02	99.4700	99.4700	99.4700	99.4700	+1.283%	3	28	-7.872%
2025-10-01	96.7600	98.7500	96.7600	98.2100	+4.091%	6	29	-6.690%
2025-09-30	93.2500	94.3500	93.2500	94.3500	+1.725%	7	27	-2.872%
2025-09-29	92.7500	92.7500	92.7500	92.7500	+0.870%	3	27	-1.197%
2025-09-26	91.9500	91.9500	91.9500	91.9500	-3.037%	1	24	-0.337%
2025-09-23	94.7700	94.8300	94.7700	94.8300	0.000%	23	23	-3.364%

.dark-mode .tWqk7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWqk7M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C115PLTR Jan 21 2028 115.00 Call (PLTR280121C00115000)option OPRA

PLTR20280121C115
PLTR Jan 21 2028 115.00 Call (PLTR280121C00115000)
option OPRA