Dark

PLTR20280121C110
PLTR Jan 21 2028 110.00 Call (PLTR280121C00110000)
option OPRA

EOD

Jul 23, 2026

43.65-3.536%(-1.60)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.5000	44.5000	43.0000	43.6500	-3.536%	21	1,657	0.000%
2026-07-22	47.6500	48.1500	44.5000	45.2500	-11.965%	165	1,644	-3.536%
2026-07-21	52.3500	52.4000	51.3000	51.4000	-5.463%	27	1,499	-15.078%
2026-07-20	52.4000	54.3700	51.8400	54.3700	+6.608%	6	1,474	-19.717%
2026-07-17	50.7000	52.4000	50.7000	51.0000	-2.857%	6	1,477	-14.412%
2026-07-16	48.9000	52.6000	48.7500	52.5000	-1.869%	38	1,479	-16.857%
2026-07-15	54.2500	54.5000	51.9000	53.5000	+5.005%	118	1,475	-18.411%
2026-07-14	44.7000	52.1700	44.7000	50.9500	+4.406%	234	1,472	-14.328%
2026-07-13	47.5500	48.8000	46.5000	48.8000	+4.118%	32	1,355	-10.553%
2026-07-10	48.8500	48.8500	46.4900	46.8700	-3.161%	56	1,360	-6.870%
2026-07-09	47.7000	48.6000	46.0000	48.4000	-4.912%	231	1,312	-9.814%
2026-07-08	48.0000	50.9000	47.4000	50.9000	-4.682%	128	1,192	-14.244%
2026-07-07	53.0000	55.9700	51.9000	53.4000	+4.297%	60	1,187	-18.258%
2026-07-06	49.0700	51.9000	49.0700	51.2000	+5.133%	18	1,155	-14.746%
2026-07-02	50.0000	51.2000	48.2500	48.7000	+4.060%	103	1,163	-10.370%
2026-07-01	43.4500	47.8200	43.3000	46.8000	+18.601%	84	1,163	-6.731%
2026-06-30	38.0700	40.2500	37.7500	39.4600	+1.179%	27	1,182	+10.618%
2026-06-29	39.5000	40.5500	38.0000	39.0000	+5.691%	66	1,169	+11.923%
2026-06-26	36.1700	38.0000	34.8000	36.9000	+11.717%	319	1,144	+18.293%
2026-06-25	35.7000	35.9000	32.6700	33.0300	-11.566%	157	899	+32.153%
2026-06-24	37.4500	39.9500	36.4500	37.3500	-4.671%	121	807	+16.867%
2026-06-23	41.4000	41.4000	39.0000	39.1800	-5.362%	20	700	+11.409%
2026-06-22	46.0000	47.1700	41.2000	41.4000	-13.750%	39	691	+5.435%
2026-06-18	47.2000	48.5000	46.4900	48.0000	-6.232%	281	520	-9.063%
2026-06-17	50.5000	51.1900	50.5000	51.1900	+1.166%	2	520	-14.729%
2026-06-16	50.0000	50.6000	49.4400	50.6000	-4.076%	4	520	-13.735%
2026-06-15	50.0000	52.8000	49.5000	52.7500	+9.942%	48	502	-17.251%
2026-06-12	48.3000	49.5000	46.9700	47.9800	-3.461%	21	502	-9.025%
2026-06-11	47.9200	49.8000	47.9200	49.7000	-0.798%	17	502	-12.173%
2026-06-10	50.4000	51.2700	50.1000	50.1000	-2.244%	13	503	-12.874%
2026-06-09	54.0000	54.0000	48.2000	51.2500	-6.118%	51	497	-14.829%
2026-06-08	55.0000	55.6800	53.9800	54.5900	+1.828%	58	465	-20.040%
2026-06-05	56.4000	56.6000	53.6100	53.6100	-8.842%	13	486	-18.579%
2026-06-04	60.8000	60.8000	58.8100	58.8100	-0.491%	19	490	-25.778%
2026-06-03	64.0100	64.0100	59.1000	59.1000	-13.088%	9	484	-26.142%
2026-06-02	69.1500	69.1500	66.7500	68.0000	-12.258%	20	482	-35.809%
2026-06-01	72.6500	77.6900	71.8800	77.5000	+8.696%	36	488	-43.677%
2026-05-29	64.5000	72.0400	64.5000	71.3000	+20.847%	66	510	-38.780%
2026-05-28	51.1000	59.0000	51.1000	59.0000	+16.532%	64	552	-26.017%
2026-05-27	52.3000	52.6000	50.0000	50.6300	-5.962%	31	608	-13.786%
2026-05-26	53.9500	55.0000	52.2500	53.8400	-1.302%	10	585	-18.926%
2026-05-22	53.1900	54.5500	53.1900	54.5500	-0.092%	92	581	-19.982%
2026-05-21	54.8000	54.8000	54.0000	54.6000	+1.018%	13	490	-20.055%
2026-05-20	52.0000	54.0500	52.0000	54.0500	+2.562%	5	490	-19.241%
2026-05-19	54.0000	54.2000	52.7000	52.7000	-0.566%	24	523	-17.173%
2026-05-18	51.2000	53.5000	51.1500	53.0000	-1.304%	17	523	-17.642%
2026-05-15	51.8700	53.7000	51.8700	53.7000	+3.269%	5	523	-18.715%
2026-05-14	50.0000	52.1500	50.0000	52.0000	+5.051%	8	510	-16.058%
2026-05-13	51.0000	51.2000	48.0500	49.5000	-5.408%	76	440	-11.818%
2026-05-12	54.0000	54.7000	52.2000	52.3300	-3.982%	24	440	-16.587%
2026-05-11	51.9600	54.5000	51.6000	54.5000	-0.909%	53	440	-19.908%
2026-05-08	52.8000	55.0000	52.4000	55.0000	+0.182%	29	378	-20.636%
2026-05-07	55.5000	57.3000	54.3000	54.9000	+5.273%	24	368	-20.492%
2026-05-06	52.0000	52.8000	51.4000	52.1500	-3.782%	41	349	-16.299%
2026-05-05	58.2000	58.2000	53.4500	54.2000	-15.352%	32	314	-19.465%
2026-05-04	64.3200	64.3200	64.0300	64.0300	+6.895%	2	292	-31.829%
2026-05-01	60.2500	60.2500	59.9000	59.9000	+7.213%	2	291	-27.129%
2026-04-30	55.8700	55.8700	55.8700	55.8700	+1.674%	3	291	-21.872%
2026-04-29	55.0000	55.0000	54.5000	54.9500	-8.340%	5	288	-20.564%
2026-04-28	59.9300	59.9500	59.9300	59.9500	-1.317%	3	289	-27.189%
2026-04-27	60.9800	60.9800	60.7000	60.7500	+1.250%	18	286	-28.148%
2026-04-24	59.1800	60.0000	59.1800	60.0000	-0.415%	2	269	-27.250%
2026-04-23	62.4600	63.9000	59.5000	60.2500	-11.423%	21	268	-27.552%
2026-04-22	64.7500	68.3000	64.7500	68.0200	+6.033%	13	247	-35.828%
2026-04-21	64.1500	64.1500	64.1500	64.1500	+2.264%	2	243	-31.956%
2026-04-20	62.1500	64.0200	62.0000	62.7300	-0.822%	17	243	-30.416%
2026-04-17	64.0800	64.7400	63.2500	63.2500	+3.383%	4	235	-30.988%
2026-04-16	60.7900	61.1800	60.6300	61.1800	+1.375%	13	236	-28.653%
2026-04-15	60.3500	60.3500	60.3500	60.3500	+9.648%	4	229	-27.672%
2026-04-14	57.3200	57.3200	55.0400	55.0400	+3.849%	14	233	-20.694%
2026-04-13	51.8500	54.0000	51.8500	53.0000	+4.950%	49	226	-17.642%
2026-04-10	48.7000	51.1600	47.6000	50.5000	-0.591%	50	237	-13.564%
2026-04-09	53.4000	53.7500	50.7500	50.8000	-15.333%	41	203	-14.075%
2026-04-08	63.8000	63.8000	60.0000	60.0000	-4.732%	2	179	-27.250%
2026-04-07	62.9800	62.9800	62.9800	62.9800	-4.213%	1	178	-30.692%
2026-04-02	65.7500	65.7500	65.7500	65.7500	+1.310%	1	179	-33.612%
2026-03-31	65.6500	65.6500	64.9000	64.9000	-4.992%	3	179	-32.743%
2026-03-26	68.3100	68.3100	68.3100	68.3100	-8.000%	1	179	-36.100%
2026-03-23	75.2000	75.2000	74.2500	74.2500	+2.555%	6	179	-41.212%
2026-03-19	72.4000	72.4000	72.4000	72.4000	+0.556%	1	176	-39.710%
2026-03-18	72.0000	72.0000	72.0000	72.0000	+1.983%	2	175	-39.375%
2026-03-16	71.0300	71.0300	70.0000	70.6000	-2.284%	17	175	-38.173%
2026-03-13	72.2500	72.2500	72.2500	72.2500	+0.487%	1	181	-39.585%
2026-03-12	70.4500	71.9000	70.4500	71.9000	+2.773%	2	180	-39.291%
2026-03-10	69.9600	69.9600	69.9600	69.9600	-10.308%	1	179	-37.607%
2026-03-06	72.7400	78.0000	72.7400	78.0000	+9.320%	3	178	-44.038%
2026-03-05	72.4200	72.4200	71.3500	71.3500	-1.924%	3	179	-38.823%
2026-03-04	70.0000	72.7500	70.0000	72.7500	+25.865%	4	177	-40.000%
2026-02-27	57.8000	57.8000	57.8000	57.8000	-0.431%	1	178	-24.481%
2026-02-26	58.0000	58.0500	58.0000	58.0500	+0.086%	15	179	-24.806%
2026-02-25	53.4500	58.0000	53.4500	58.0000	+10.413%	2	193	-24.741%
2026-02-24	51.0000	53.7400	51.0000	52.5300	-2.324%	7	193	-16.905%
2026-02-23	52.1000	53.7800	51.9000	53.7800	-3.273%	5	191	-18.836%
2026-02-20	55.6000	55.6000	55.6000	55.6000	-1.068%	1	190	-21.493%
2026-02-19	56.2000	56.2000	56.2000	56.2000	-2.936%	8	190	-22.331%
2026-02-18	58.3500	58.3500	57.9000	57.9000	+7.421%	3	190	-24.611%
2026-02-13	54.1300	54.6000	53.9000	53.9000	+2.141%	5	189	-19.017%
2026-02-12	52.3500	52.7700	52.3500	52.7700	-12.050%	4	189	-17.283%
2026-02-10	63.8500	63.8500	60.0000	60.0000	-6.250%	4	189	-27.250%
2026-02-09	63.4500	64.5000	63.4500	64.0000	+11.208%	4	185	-31.797%
2026-02-06	57.0000	58.5000	57.0000	57.5500	+5.596%	9	182	-24.153%
2026-02-05	54.9700	55.1700	54.5000	54.5000	-12.097%	8	175	-19.908%
2026-02-04	66.6600	66.6600	60.9500	62.0000	-17.035%	44	173	-29.597%
2026-02-03	76.7500	76.7500	74.7300	74.7300	+7.294%	2	181	-41.590%
2026-02-02	70.3100	70.3100	69.6500	69.6500	+3.569%	3	182	-37.330%
2026-01-30	69.1900	69.2800	67.2500	67.2500	-4.120%	17	181	-35.093%
2026-01-29	77.6500	77.6500	69.3000	70.1400	-10.421%	10	177	-37.767%
2026-01-28	79.2500	79.2500	78.2000	78.3000	-7.882%	9	175	-44.253%
2026-01-21	81.2000	85.0000	81.2000	85.0000	-2.355%	3	181	-48.647%
2026-01-20	87.6000	87.6000	87.0500	87.0500	-2.048%	3	181	-49.856%
2026-01-16	90.9500	90.9500	88.8500	88.8700	-5.908%	9	169	-50.883%
2026-01-15	95.2500	95.7500	94.4500	94.4500	-1.615%	4	169	-53.785%
2026-01-12	95.8300	96.0000	95.7000	96.0000	+1.749%	7	165	-54.531%
2026-01-09	94.3500	94.3500	94.3500	94.3500	-2.025%	1	171	-53.736%
2026-01-08	98.7000	98.7000	96.3000	96.3000	-2.678%	2	171	-54.673%
2026-01-07	99.6000	99.6000	98.9500	98.9500	+4.820%	3	169	-55.887%
2026-01-06	93.6200	94.4000	93.6200	94.4000	+6.667%	3	169	-53.761%
2026-01-02	94.5000	94.5000	88.5000	88.5000	-7.572%	3	169	-50.678%
2025-12-31	97.2000	97.2000	95.7500	95.7500	-5.198%	10	156	-54.413%
2025-12-30	101.0000	101.0000	101.0000	101.0000	-0.980%	4	156	-56.782%
2025-12-29	102.4300	102.4300	102.0000	102.0000	-3.683%	2	156	-57.206%
2025-12-26	110.0000	110.0000	105.9000	105.9000	-5.091%	10	156	-58.782%
2025-12-24	111.0000	111.5800	111.0000	111.5800	+1.206%	2	145	-60.880%
2025-12-23	111.8300	112.0800	110.2500	110.2500	+5.624%	82	145	-60.408%
2025-12-18	104.7500	104.7500	104.3800	104.3800	+0.077%	13	98	-58.182%
2025-12-15	104.3000	104.3000	104.3000	104.3000	+0.288%	1	95	-58.150%
2025-12-11	103.9000	104.0000	103.9000	104.0000	-1.887%	11	95	-58.029%
2025-12-10	106.0000	106.0000	106.0000	106.0000	+5.263%	2	92	-58.821%
2025-12-09	100.7000	100.7000	100.7000	100.7000	+0.479%	1	94	-56.653%
2025-12-05	100.2200	100.2200	100.2200	100.2200	+5.052%	1	94	-56.446%
2025-12-03	92.5500	95.4000	92.4500	95.4000	+8.706%	3	94	-54.245%
2025-11-26	87.7600	87.7600	87.7600	87.7600	+6.440%	3	92	-50.262%
2025-11-24	82.4500	82.4500	82.4500	82.4500	+2.169%	1	92	-47.059%
2025-11-21	78.1000	80.7000	78.0900	80.7000	-0.321%	24	91	-45.911%
2025-11-20	92.5800	92.5800	80.9600	80.9600	-8.695%	18	84	-46.084%
2025-11-18	88.6700	88.6700	88.6700	88.6700	-1.071%	1	68	-50.773%
2025-11-17	89.6300	89.6300	89.6300	89.6300	-5.603%	1	67	-51.300%
2025-11-14	94.7800	95.5400	94.7800	94.9500	+2.660%	3	66	-54.028%
2025-11-13	92.4900	92.4900	92.4900	92.4900	-17.064%	1	65	-52.806%
2025-11-10	109.6500	111.5200	109.0000	111.5200	+13.506%	9	64	-60.859%
2025-11-07	92.8000	98.2500	92.3000	98.2500	+2.344%	3	64	-55.573%
2025-11-06	107.9500	107.9500	96.0000	96.0000	-11.724%	12	64	-54.531%
2025-11-04	105.0000	108.7500	105.0000	108.7500	-3.727%	112	68	-59.862%
2025-10-29	112.9600	112.9600	112.9600	112.9600	+4.845%	1	32	-61.358%
2025-10-27	107.7400	107.7400	107.7400	107.7400	+10.992%	1	31	-59.486%
2025-10-23	97.0000	97.0700	97.0000	97.0700	+3.211%	3	31	-55.032%
2025-10-22	93.3000	94.0500	91.4200	94.0500	-5.969%	26	32	-53.589%
2025-10-20	100.0200	100.0200	100.0200	100.0200	+4.209%	5	16	-56.359%
2025-10-17	95.9800	95.9800	95.9800	95.9800	-2.011%	1	11	-54.522%
2025-10-16	97.9500	97.9500	97.9500	97.9500	+0.482%	5	10	-55.436%
2025-10-15	97.4800	97.4800	97.4800	97.4800	+6.710%	3	12	-55.222%
2025-10-14	91.3500	91.3500	91.3500	91.3500	-5.786%	3	13	-52.217%
2025-10-10	100.6500	100.6500	96.9600	96.9600	-2.719%	4	13	-54.981%
2025-10-08	99.6700	99.6700	99.6700	99.6700	+6.032%	1	11	-56.205%
2025-10-03	94.7100	94.7100	94.0000	94.0000	-9.179%	2	10	-53.564%
2025-10-02	102.2800	103.5000	102.2800	103.5000	+5.172%	4	10	-57.826%
2025-09-30	98.4100	98.4100	98.4100	98.4100	+2.361%	2	9	-55.645%
2025-09-29	96.1400	96.1400	96.1400	96.1400	-2.889%	1	8	-54.597%
2025-09-24	99.0000	99.0000	99.0000	99.0000	+4.320%	1	7	-55.909%
2025-09-23	100.4600	100.4600	94.9000	94.9000	0.000%	6	0	-54.004%

.dark-mode .mzDNqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzDNqz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C110PLTR Jan 21 2028 110.00 Call (PLTR280121C00110000)option OPRA

PLTR20280121C110
PLTR Jan 21 2028 110.00 Call (PLTR280121C00110000)
option OPRA