Dark

PLTR20280121C100
PLTR Jan 21 2028 100.00 Call (PLTR280121C00100000)
option OPRA

EOD

Jul 23, 2026

48.90-2.278%(-1.14)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.9000	49.9000	47.3500	48.9000	-2.278%	36	1,973	0.000%
2026-07-22	52.7100	52.7500	49.1100	50.0400	-11.901%	38	1,985	-2.278%
2026-07-21	57.8100	57.8100	56.7500	56.8000	-3.729%	27	1,970	-13.908%
2026-07-20	56.3500	59.5000	56.3500	59.0000	+4.982%	52	1,953	-17.119%
2026-07-17	55.6200	58.0500	55.6200	56.2000	-2.566%	25	1,960	-12.989%
2026-07-16	54.1000	58.0000	53.4500	57.6800	+1.104%	12	1,967	-15.222%
2026-07-15	57.5000	58.6000	57.0500	57.0500	-0.783%	13	1,973	-14.286%
2026-07-14	49.2700	59.0000	49.2700	57.5000	+8.593%	33	1,972	-14.957%
2026-07-13	53.2000	54.3500	51.5000	52.9500	+2.517%	35	1,978	-7.649%
2026-07-10	53.1500	53.1500	51.0000	51.6500	-3.005%	78	1,980	-5.324%
2026-07-09	52.6500	53.3000	50.5000	53.2500	-4.330%	39	1,931	-8.169%
2026-07-08	52.6000	55.6600	51.7000	55.6600	-4.692%	61	1,908	-12.145%
2026-07-07	57.6600	61.2100	57.2000	58.4000	+4.753%	61	1,937	-16.267%
2026-07-06	55.4000	56.9000	54.2000	55.7500	+3.432%	64	1,905	-12.287%
2026-07-02	55.2500	56.3000	53.0100	53.9000	+4.296%	47	1,866	-9.276%
2026-07-01	48.1000	52.4000	48.1000	51.6800	+18.859%	73	1,866	-5.379%
2026-06-30	42.4000	44.9500	42.0000	43.4800	+1.116%	40	1,893	+12.466%
2026-06-29	44.0500	45.3000	42.5000	43.0000	+4.623%	81	1,875	+13.721%
2026-06-26	39.1100	41.5000	39.1100	41.1000	+11.231%	70	1,818	+18.978%
2026-06-25	38.1000	38.2500	36.4100	36.9500	-10.749%	283	1,800	+32.341%
2026-06-24	42.6500	44.2000	40.6000	41.4000	-5.111%	52	1,767	+18.116%
2026-06-23	45.5000	46.1000	43.2000	43.6300	-4.425%	152	1,749	+12.079%
2026-06-22	51.0000	52.6000	45.5900	45.6500	-14.192%	193	1,766	+7.119%
2026-06-18	51.8500	53.5000	51.2000	53.2000	-2.724%	78	1,560	-8.083%
2026-06-17	55.2400	58.4500	54.3700	54.6900	-4.036%	32	1,560	-10.587%
2026-06-16	56.8500	56.9900	54.3000	56.9900	-0.801%	19	1,560	-14.195%
2026-06-15	55.1800	58.0000	55.1800	57.4500	+8.601%	72	1,507	-14.883%
2026-06-12	52.4000	54.0000	51.9000	52.9000	-4.685%	84	1,507	-7.561%
2026-06-11	53.0000	55.5000	53.0000	55.5000	+1.093%	93	1,507	-11.892%
2026-06-10	56.0900	56.9000	54.9000	54.9000	-1.436%	13	1,459	-10.929%
2026-06-09	59.0700	60.0000	52.9000	55.7000	-6.387%	73	1,449	-12.208%
2026-06-08	59.1500	60.9700	59.1500	59.5000	+0.422%	40	1,396	-17.815%
2026-06-05	61.6500	61.7500	58.4000	59.2500	-8.494%	64	1,365	-17.468%
2026-06-04	68.5500	68.5500	63.5000	64.7500	-0.077%	27	1,362	-24.479%
2026-06-03	70.3600	70.3600	63.6500	64.8000	-11.837%	26	1,354	-24.537%
2026-06-02	76.2200	76.2200	72.3100	73.5000	-9.393%	25	1,336	-33.469%
2026-06-01	79.5000	83.1900	76.7400	81.1200	+7.089%	95	1,333	-39.719%
2026-05-29	68.8000	78.1000	68.8000	75.7500	+16.538%	100	1,372	-35.446%
2026-05-28	58.8000	65.0000	58.8000	65.0000	+15.700%	68	1,368	-24.769%
2026-05-27	56.2500	57.0000	56.0000	56.1800	-4.844%	17	1,400	-12.958%
2026-05-26	57.7500	60.8000	56.8900	59.0400	-1.518%	65	1,398	-17.175%
2026-05-22	60.5000	60.9500	57.9600	59.9500	-0.250%	21	1,387	-18.432%
2026-05-21	60.8800	60.8800	59.5000	60.1000	+0.502%	35	1,386	-18.636%
2026-05-20	58.7000	59.8000	57.5900	59.8000	+1.961%	25	1,386	-18.227%
2026-05-19	58.9300	58.9300	57.5000	58.6500	+0.428%	13	1,380	-16.624%
2026-05-18	55.5900	58.4000	55.5900	58.4000	+1.126%	31	1,380	-16.267%
2026-05-15	57.3500	58.9000	56.5000	57.7500	+0.452%	20	1,380	-15.325%
2026-05-14	54.4000	58.0300	54.4000	57.4900	+5.062%	37	1,367	-14.942%
2026-05-13	58.2500	58.2500	53.4000	54.7200	-5.818%	115	1,272	-10.636%
2026-05-12	59.0000	59.0000	57.6300	58.1000	-3.005%	9	1,272	-15.835%
2026-05-11	58.7200	59.9000	56.9100	59.9000	-0.167%	33	1,272	-18.364%
2026-05-08	59.9000	61.0000	57.0000	60.0000	+0.503%	68	1,254	-18.500%
2026-05-07	60.0000	63.4000	59.5200	59.7000	+5.608%	53	1,226	-18.090%
2026-05-06	57.7500	58.9000	55.8000	56.5300	-5.246%	103	1,225	-13.497%
2026-05-05	64.6500	64.9500	58.1500	59.6600	-12.905%	210	1,181	-18.036%
2026-05-04	71.7000	71.7000	68.5000	68.5000	+1.107%	25	1,076	-28.613%
2026-05-01	67.7500	68.3400	65.3500	67.7500	+7.540%	24	1,061	-27.823%
2026-04-30	61.5000	63.0000	61.5000	63.0000	+4.564%	4	1,061	-22.381%
2026-04-29	61.3000	61.3000	59.8000	60.2500	-6.719%	11	1,059	-18.838%
2026-04-28	64.5900	64.5900	64.5900	64.5900	-2.284%	1	1,055	-24.292%
2026-04-27	65.2900	67.4000	65.2900	66.1000	-0.795%	21	1,054	-26.021%
2026-04-24	66.0000	66.6300	64.0000	66.6300	+0.195%	22	1,046	-26.610%
2026-04-23	72.4000	72.4000	65.0000	66.5000	-10.402%	45	1,033	-26.466%
2026-04-22	73.0900	74.2200	73.0900	74.2200	+6.409%	56	1,010	-34.115%
2026-04-21	69.7200	71.3200	69.7200	69.7500	+1.810%	4	996	-29.892%
2026-04-20	68.9700	69.5100	67.8100	68.5100	-1.848%	19	996	-28.624%
2026-04-17	67.2000	71.3500	67.2000	69.8000	+5.758%	32	1,000	-29.943%
2026-04-16	68.8500	68.8500	64.5000	66.0000	0.000%	13	998	-25.909%
2026-04-15	61.7000	66.0000	61.7000	66.0000	+9.181%	18	1,000	-25.909%
2026-04-14	61.5000	62.0500	60.4500	60.4500	+3.991%	41	995	-19.107%
2026-04-13	56.3500	59.8500	56.1500	58.1300	+5.442%	121	961	-15.878%
2026-04-10	54.2700	56.1500	52.7000	55.1300	-1.659%	72	888	-11.301%
2026-04-09	62.0000	62.1000	55.8000	56.0600	-13.754%	80	855	-12.772%
2026-04-08	76.1000	76.1000	64.2000	65.0000	-9.027%	28	842	-24.769%
2026-04-07	70.0700	71.4500	70.0700	71.4500	-1.557%	3	848	-31.561%
2026-04-06	72.5800	72.5800	72.5800	72.5800	+1.369%	1	849	-32.626%
2026-04-02	67.4300	71.6000	67.1000	71.6000	-0.279%	4	850	-31.704%
2026-04-01	70.9000	72.6000	70.9000	71.8000	+2.206%	13	850	-31.894%
2026-03-31	66.8500	71.4100	66.8500	70.2500	+12.310%	16	849	-30.391%
2026-03-30	65.8000	65.8000	62.5500	62.5500	-9.282%	3	843	-21.823%
2026-03-27	70.0200	70.2500	67.5300	68.9500	-5.677%	25	843	-29.079%
2026-03-26	74.5000	74.6000	73.1000	73.1000	-7.725%	3	853	-33.105%
2026-03-25	82.0200	82.0200	79.2200	79.2200	-0.477%	3	851	-38.273%
2026-03-24	78.5000	79.8000	75.7500	79.6000	-1.619%	12	853	-38.568%
2026-03-23	81.2400	82.0000	80.3000	80.9100	+6.251%	8	846	-39.562%
2026-03-20	76.1500	76.1500	76.1500	76.1500	-1.742%	1	843	-35.785%
2026-03-19	76.6000	77.5000	76.6000	77.5000	-0.193%	9	843	-36.903%
2026-03-18	78.5200	78.5200	77.6500	77.6500	-0.576%	3	843	-37.025%
2026-03-17	78.4500	78.7500	78.1000	78.1000	+1.429%	7	840	-37.388%
2026-03-16	75.9500	77.0000	75.9500	77.0000	+3.956%	17	835	-36.494%
2026-03-13	78.0500	78.0500	74.0700	74.0700	-5.038%	3	830	-33.981%
2026-03-12	78.0000	78.2100	78.0000	78.0000	+2.970%	3	829	-37.308%
2026-03-11	75.7500	75.7500	75.7500	75.7500	-0.132%	1	829	-35.446%
2026-03-10	76.0500	76.0500	75.8500	75.8500	-5.718%	10	829	-35.531%
2026-03-09	78.6900	80.4500	78.6900	80.4500	-2.603%	8	828	-39.217%
2026-03-06	80.4500	83.8000	80.4500	82.6000	+6.512%	10	829	-40.799%
2026-03-05	79.3000	79.3000	76.3500	77.5500	-0.819%	12	830	-36.944%
2026-03-04	77.7700	78.1900	77.7700	78.1900	+11.700%	4	825	-37.460%
2026-03-03	70.1000	70.5500	67.5000	70.0000	-0.695%	6	824	-30.143%
2026-03-02	68.3000	72.5000	68.3000	70.4900	+14.246%	11	829	-30.628%
2026-02-27	64.0000	64.0000	61.7000	61.7000	-1.955%	6	828	-20.746%
2026-02-26	62.9300	62.9300	62.9300	62.9300	+0.207%	1	827	-22.295%
2026-02-25	58.8000	63.0500	58.8000	62.8000	+10.195%	27	802	-22.134%
2026-02-24	57.9500	57.9500	56.5000	56.9900	-2.681%	8	802	-14.195%
2026-02-23	59.0000	59.0000	58.4500	58.5600	-7.048%	10	800	-16.496%
2026-02-20	61.2500	63.0000	61.2500	63.0000	+1.531%	5	793	-22.381%
2026-02-19	62.6200	62.8000	62.0500	62.0500	-3.918%	8	793	-21.193%
2026-02-18	67.0000	67.0000	64.5800	64.5800	+10.205%	10	786	-24.280%
2026-02-17	58.4500	60.0000	58.3500	58.6000	-3.060%	23	786	-16.553%
2026-02-13	57.2400	60.4500	56.2500	60.4500	+4.766%	10	778	-19.107%
2026-02-12	62.0000	62.0000	56.2000	57.7000	-8.121%	39	778	-15.251%
2026-02-11	63.8300	63.8300	61.5000	62.8000	-5.748%	37	774	-22.134%
2026-02-10	69.7000	69.7000	65.1100	66.6300	-4.801%	13	764	-26.610%
2026-02-09	63.0000	71.0000	63.0000	69.9900	+10.220%	211	764	-30.133%
2026-02-06	62.5200	64.6000	61.2800	63.5000	+7.264%	180	873	-22.992%
2026-02-05	62.7000	62.8600	57.8400	59.2000	-9.893%	48	759	-17.399%
2026-02-04	76.0500	76.0500	64.0000	65.7000	-18.436%	76	745	-25.571%
2026-02-03	87.6500	87.6500	78.3500	80.5500	+8.851%	20	708	-39.292%
2026-02-02	76.2500	76.2500	74.0000	74.0000	+2.351%	42	711	-33.919%
2026-01-30	73.8200	74.0000	72.3000	72.3000	-4.479%	38	720	-32.365%
2026-01-29	81.8500	81.8500	74.0000	75.6900	-9.408%	50	717	-35.394%
2026-01-28	84.0000	84.0000	83.2500	83.5500	-9.205%	26	690	-41.472%
2026-01-27	91.9600	92.0200	91.9600	92.0200	+0.623%	2	672	-46.859%
2026-01-26	93.3500	93.3500	91.4500	91.4500	-0.598%	16	673	-46.528%
2026-01-23	92.0000	92.0000	92.0000	92.0000	+2.507%	1	673	-46.848%
2026-01-22	90.0000	90.0000	89.7500	89.7500	+0.179%	2	672	-45.515%
2026-01-21	86.0000	91.0000	86.0000	89.5900	-2.768%	7	671	-45.418%
2026-01-20	92.1400	92.1400	92.1400	92.1400	-3.810%	1	665	-46.929%
2026-01-16	95.7900	95.7900	95.7900	95.7900	-5.158%	1	664	-48.951%
2026-01-14	98.9100	101.0000	98.9100	101.0000	-1.271%	32	664	-51.584%
2026-01-13	100.8500	102.3000	100.8500	102.3000	+0.274%	148	634	-52.199%
2026-01-12	102.9000	102.9000	101.0000	102.0200	+0.394%	36	524	-52.068%
2026-01-08	108.0000	108.0000	101.6200	101.6200	-3.678%	13	493	-51.880%
2026-01-07	106.0000	107.0200	105.5000	105.5000	+2.877%	5	493	-53.649%
2026-01-06	103.5000	103.5000	102.5500	102.5500	+3.586%	32	494	-52.316%
2026-01-05	98.7600	99.0000	98.3200	99.0000	+6.681%	13	497	-50.606%
2026-01-02	102.8500	102.8500	92.8000	92.8000	-8.948%	28	497	-47.306%
2025-12-31	101.9200	101.9200	101.9200	101.9200	-3.393%	1	497	-52.021%
2025-12-30	105.5000	105.5000	105.5000	105.5000	-3.653%	1	497	-53.649%
2025-12-29	109.5000	109.5000	109.5000	109.5000	-2.667%	1	496	-55.342%
2025-12-26	117.1000	117.1000	112.5000	112.5000	-4.108%	4	495	-56.533%
2025-12-24	117.7000	117.7000	117.3200	117.3200	+0.497%	3	493	-58.319%
2025-12-23	116.0800	117.2500	116.0800	116.7400	+0.387%	45	493	-58.112%
2025-12-22	120.7300	121.1200	116.2900	116.2900	-0.249%	34	478	-57.950%
2025-12-19	115.0000	116.5800	113.9500	116.5800	+4.763%	11	458	-58.055%
2025-12-18	107.2900	111.2800	107.2900	111.2800	+7.000%	16	452	-56.057%
2025-12-17	110.2300	110.2700	104.0000	104.0000	-7.093%	15	460	-52.981%
2025-12-16	108.4600	111.9400	108.4500	111.9400	+0.350%	16	451	-56.316%
2025-12-15	109.4300	111.5500	109.4300	111.5500	+3.191%	13	435	-56.163%
2025-12-12	106.1800	108.1000	106.1500	108.1000	-0.286%	82	435	-54.764%
2025-12-11	107.5500	109.1000	107.5500	108.4100	-3.421%	11	410	-54.893%
2025-12-10	112.0000	113.1500	112.0000	112.2500	+5.399%	3	401	-56.437%
2025-12-09	106.9300	106.9300	106.5000	106.5000	-1.068%	2	401	-54.085%
2025-12-08	107.7500	107.7500	107.6500	107.6500	+1.127%	2	400	-54.575%
2025-12-05	103.5000	106.4500	103.5000	106.4500	+3.813%	6	399	-54.063%
2025-12-04	102.5400	102.5400	102.5400	102.5400	+1.969%	1	394	-52.311%
2025-12-03	98.0500	100.5600	98.0500	100.5600	+4.207%	14	394	-51.372%
2025-12-02	98.6000	98.6000	96.2900	96.5000	+2.290%	30	399	-49.326%
2025-12-01	93.9000	94.7700	92.5000	94.3400	+0.898%	20	389	-48.166%
2025-11-28	96.9000	96.9000	93.0000	93.5000	-0.320%	16	370	-47.701%
2025-11-26	92.0000	94.7000	92.0000	93.8000	+2.896%	65	334	-47.868%
2025-11-25	86.6900	91.1600	86.6900	91.1600	+0.176%	16	334	-46.358%
2025-11-24	86.2600	91.0000	86.2600	91.0000	+7.871%	8	320	-46.264%
2025-11-21	84.3500	86.0500	78.0000	84.3600	-0.166%	20	314	-42.034%
2025-11-20	96.8400	96.8400	84.5000	84.5000	-7.418%	20	302	-42.130%
2025-11-19	94.2500	94.2500	91.1900	91.2700	-3.926%	52	287	-46.423%
2025-11-18	93.6500	95.0000	93.6500	95.0000	-2.062%	41	299	-48.526%
2025-11-17	98.0800	99.4000	94.9300	97.0000	-3.000%	88	312	-49.588%
2025-11-14	95.9100	102.2100	93.2000	100.0000	+1.163%	24	252	-51.100%
2025-11-13	103.9400	104.0500	98.8500	98.8500	-6.763%	9	245	-50.531%
2025-11-12	110.5000	110.5000	106.0200	106.0200	-8.366%	3	245	-53.877%
2025-11-11	115.7000	115.7000	115.7000	115.7000	+2.037%	2	241	-57.736%
2025-11-10	110.9900	114.9900	110.0000	113.3900	+10.993%	12	241	-56.875%
2025-11-07	99.3500	102.1600	95.9000	102.1600	-1.075%	23	237	-52.134%
2025-11-06	113.6200	113.6200	103.2700	103.2700	-7.836%	6	229	-52.648%
2025-11-05	108.0300	113.0000	107.0000	112.0500	-0.753%	11	232	-56.359%
2025-11-04	114.3200	117.5800	110.6900	112.9000	-13.120%	30	228	-56.687%
2025-11-03	126.9000	129.9500	126.0000	129.9500	+5.095%	17	211	-62.370%
2025-10-31	124.5000	126.6000	123.6500	123.6500	+2.504%	9	211	-60.453%
2025-10-30	120.6500	120.6500	120.6300	120.6300	-0.306%	2	210	-59.463%
2025-10-29	119.7500	121.0000	118.0500	121.0000	+8.277%	161	209	-59.587%
2025-10-28	111.2400	111.7500	111.2400	111.7500	-1.062%	9	95	-56.242%
2025-10-27	112.9500	112.9500	112.9500	112.9500	+4.992%	2	84	-56.707%
2025-10-24	108.6500	109.3000	107.5800	107.5800	+3.165%	29	84	-54.545%
2025-10-23	100.0000	104.5000	100.0000	104.2800	+4.280%	12	73	-53.107%
2025-10-22	104.8000	104.9500	99.6000	100.0000	-4.553%	9	68	-51.100%
2025-10-21	104.7700	104.7700	104.7700	104.7700	+2.105%	1	60	-53.326%
2025-10-17	100.7000	103.2400	99.5000	102.6100	-0.088%	7	59	-52.344%
2025-10-15	105.8900	106.0000	102.6000	102.7000	+5.876%	10	55	-52.386%
2025-10-14	98.0000	98.0000	97.0000	97.0000	-2.951%	20	45	-49.588%
2025-10-13	99.9500	99.9500	99.9500	99.9500	-0.418%	1	36	-51.076%
2025-10-10	100.3700	100.3700	100.3700	100.3700	-5.985%	1	36	-51.280%
2025-10-09	106.7600	106.7600	106.7600	106.7600	+1.098%	12	35	-54.196%
2025-10-08	105.0800	105.6000	105.0800	105.6000	-1.096%	3	35	-53.693%
2025-10-07	106.7700	106.7700	106.7700	106.7700	+3.169%	2	34	-54.201%
2025-10-06	103.6500	104.8500	103.4800	103.4900	+4.917%	11	35	-52.749%
2025-10-03	97.1000	98.6400	97.0600	98.6400	-8.404%	5	34	-50.426%
2025-10-02	107.6900	107.6900	107.6900	107.6900	+3.548%	12	30	-54.592%
2025-09-30	103.5000	104.0000	103.5000	104.0000	+1.721%	11	24	-52.981%
2025-09-29	102.9000	103.2300	102.2400	102.2400	+0.719%	4	14	-52.171%
2025-09-26	101.0000	101.9300	101.0000	101.5100	-0.966%	11	13	-51.827%
2025-09-25	103.5000	106.0000	102.5000	102.5000	+0.985%	3	5	-52.293%
2025-09-24	103.7000	104.6000	101.5000	101.5000	0.000%	4	2	-51.823%

.dark-mode .yvQPq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvQPq8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C100PLTR Jan 21 2028 100.00 Call (PLTR280121C00100000)option OPRA

PLTR20280121C100
PLTR Jan 21 2028 100.00 Call (PLTR280121C00100000)
option OPRA