Dark

PLTR20271217P95
PLTR Dec 17 2027 95.00 Put (PLTR271217P00095000)
option OPRA

EOD

Sep 24, 2026

6.00+0.503%(+0.03)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.2000	6.2000	6.0000	6.0000	+0.503%	87	963	0.000%
2026-09-23	5.9800	5.9800	5.7500	5.9700	-8.855%	29	1,044	+0.503%
2026-09-22	6.5500	6.5500	6.5500	6.5500	-15.155%	1	1,026	-8.397%
2026-09-08	7.7200	7.7200	7.7200	7.7200	+10.760%	1	1,026	-22.280%
2026-09-03	6.9700	6.9700	6.9700	6.9700	-11.884%	4	1,026	-13.917%
2026-09-02	7.9100	7.9100	7.9100	7.9100	+8.654%	1	1,026	-24.147%
2026-08-27	7.2800	7.2800	7.2800	7.2800	-4.084%	1	1,025	-17.582%
2026-08-19	7.5900	7.5900	7.5900	7.5900	-4.167%	1	1,026	-20.949%
2026-08-17	7.9200	7.9200	7.9200	7.9200	-2.222%	1	1,027	-24.242%
2026-08-13	8.1000	8.1000	8.1000	8.1000	-8.475%	3	1,027	-25.926%
2026-08-12	8.8500	8.8500	8.8500	8.8500	+2.312%	3	1,027	-32.203%
2026-08-11	8.6500	8.6500	8.6500	8.6500	+3.593%	1	1,026	-30.636%
2026-08-10	8.5400	8.5400	8.3500	8.3500	-5.650%	9	1,026	-28.144%
2026-08-07	9.1000	9.1000	8.8500	8.8500	-3.279%	706	1,029	-32.203%
2026-08-04	11.1000	11.1000	9.1500	9.1500	-37.755%	81	1,355	-34.426%
2026-08-03	14.7000	14.7000	14.7000	14.7000	-3.922%	1	1,394	-59.184%
2026-07-29	15.3000	15.3000	15.3000	15.3000	-1.544%	5	1,394	-60.784%
2026-07-28	15.5400	15.5400	15.5400	15.5400	+11.398%	5	1,399	-61.390%
2026-07-27	14.4500	14.4500	13.9500	13.9500	-13.354%	2	1,404	-56.989%
2026-07-24	16.1000	16.1000	16.1000	16.1000	-2.483%	10	1,406	-62.733%
2026-07-23	16.5100	16.5100	16.5100	16.5100	+4.560%	1	1,416	-63.658%
2026-07-22	15.0000	15.7900	15.0000	15.7900	+10.420%	2	1,417	-62.001%
2026-07-21	14.2500	14.3000	14.2000	14.3000	-1.038%	7	1,419	-58.042%
2026-07-20	14.4500	14.4500	14.4500	14.4500	-7.550%	5	1,422	-58.478%
2026-07-09	15.6300	15.6300	15.6300	15.6300	+2.492%	1	1,417	-61.612%
2026-07-08	15.2000	15.3500	15.2000	15.2500	+9.319%	3	1,416	-60.656%
2026-07-07	13.9500	13.9500	13.9500	13.9500	-1.761%	1	1,416	-56.989%
2026-07-06	14.2000	14.2000	14.2000	14.2000	-19.088%	2	1,417	-57.746%
2026-06-29	17.1000	17.5500	17.1000	17.5500	-7.632%	3	1,417	-65.812%
2026-06-26	19.0000	19.0000	19.0000	19.0000	-5.000%	2	1,418	-68.421%
2026-06-25	19.5000	20.0500	19.3500	20.0000	+11.732%	96	1,416	-70.000%
2026-06-24	17.5800	18.0600	17.1800	17.9000	+5.917%	105	1,465	-66.480%
2026-06-23	16.3000	16.9000	16.3000	16.9000	+3.049%	2	1,363	-64.497%
2026-06-22	16.4000	16.4000	16.4000	16.4000	+10.363%	1	1,362	-63.415%
2026-06-18	14.8600	14.8600	14.8600	14.8600	-3.819%	2	1,361	-59.623%
2026-06-09	14.0200	15.4500	14.0200	15.4500	+10.357%	4	1,361	-61.165%
2026-06-05	14.0000	14.0000	14.0000	14.0000	+5.263%	1	1,361	-57.143%
2026-06-04	13.3000	13.3000	13.3000	13.3000	+9.016%	1	1,360	-54.887%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+7.965%	1	1,361	-50.820%
2026-06-01	11.3000	11.3000	11.3000	11.3000	-2.586%	1	1,360	-46.903%
2026-05-29	11.7800	11.7800	11.6000	11.6000	-15.390%	17	1,361	-48.276%
2026-05-27	13.7100	13.7100	13.7100	13.7100	+1.181%	3	1,376	-56.236%
2026-05-26	13.5500	13.5500	13.5500	13.5500	+2.729%	3	1,373	-55.720%
2026-05-21	13.1900	13.1900	13.1900	13.1900	-4.073%	10	1,373	-54.511%
2026-05-19	13.7500	13.7500	13.7500	13.7500	-6.653%	10	1,373	-56.364%
2026-05-14	14.7000	14.7300	14.7000	14.7300	-1.141%	3	1,365	-59.267%
2026-05-13	14.9000	14.9000	14.9000	14.9000	+5.974%	1	1,364	-59.732%
2026-05-12	14.0600	14.0600	14.0600	14.0600	+0.285%	1	1,364	-57.326%
2026-05-11	14.0200	14.0200	14.0200	14.0200	+4.627%	100	1,364	-57.204%
2026-05-07	13.2000	13.4000	13.2000	13.4000	-6.944%	400	1,364	-55.224%
2026-05-06	14.4200	14.4200	14.4000	14.4000	+3.971%	8	1,527	-58.333%
2026-05-05	14.1000	14.1500	13.7500	13.8500	+6.538%	103	1,525	-56.679%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-7.209%	1	1,531	-53.846%
2026-04-30	14.0100	14.0100	14.0100	14.0100	-4.041%	1	1,531	-57.173%
2026-04-29	15.2000	15.2000	14.6000	14.6000	+3.326%	2	1,531	-58.904%
2026-04-28	14.1300	14.1300	14.1300	14.1300	-2.011%	3	1,529	-57.537%
2026-04-23	14.4200	14.4200	14.4200	14.4200	+8.421%	1	1,529	-58.391%
2026-04-21	13.4500	13.4500	13.3000	13.3000	-2.991%	43	1,531	-54.887%
2026-04-20	13.7100	13.7100	13.7100	13.7100	+1.480%	1	1,531	-56.236%
2026-04-17	13.5000	13.5100	13.5000	13.5100	-19.583%	10	1,532	-55.588%
2026-04-13	16.6000	16.8000	16.6000	16.8000	-5.192%	10	1,523	-64.286%
2026-04-10	18.8500	18.8500	17.7200	17.7200	+2.725%	5	1,516	-66.140%
2026-04-09	17.2500	17.2500	17.2500	17.2500	+20.461%	2	1,516	-65.217%
2026-04-07	14.3200	14.3200	14.3200	14.3200	+3.170%	1	1,516	-58.101%
2026-04-06	13.8800	13.8800	13.8800	13.8800	-8.984%	1	1,515	-56.772%
2026-03-31	15.2500	15.2500	15.2500	15.2500	-6.728%	1	1,515	-60.656%
2026-03-30	15.7200	16.3500	15.4100	16.3500	+6.169%	3	1,516	-63.303%
2026-03-27	15.5000	15.5000	15.4000	15.4000	+5.119%	5	1,517	-61.039%
2026-03-26	14.3000	14.6500	14.3000	14.6500	+13.302%	11	1,518	-59.044%
2026-03-23	13.0000	13.0000	12.9300	12.9300	-10.643%	3	1,524	-53.596%
2026-03-20	14.1500	14.5000	14.1500	14.4700	-0.550%	107	1,523	-58.535%
2026-03-16	14.5500	14.5500	14.5500	14.5500	+0.692%	1	1,523	-58.763%
2026-03-12	14.4500	14.4500	14.4500	14.4500	+1.332%	1	1,524	-58.478%
2026-03-06	14.2600	14.2600	14.2600	14.2600	-26.305%	1	1,523	-57.924%
2026-02-24	19.1000	19.3500	19.1000	19.3500	+4.595%	2	1,524	-68.992%
2026-02-23	19.0000	19.0000	18.5000	18.5000	+3.641%	12	1,526	-67.568%
2026-02-19	17.8500	17.8500	17.8500	17.8500	+3.179%	19	1,526	-66.387%
2026-02-18	17.6500	17.6500	17.3000	17.3000	-4.945%	8	1,521	-65.318%
2026-02-17	18.2000	18.2000	18.2000	18.2000	-7.143%	1	1,528	-67.033%
2026-02-12	19.4600	19.6000	19.4600	19.6000	+11.364%	4	1,527	-69.388%
2026-02-06	17.6000	17.6000	17.6000	17.6000	-10.751%	1	1,526	-65.909%
2026-02-05	18.9000	19.7200	18.9000	19.7200	+11.287%	5	1,526	-69.574%
2026-02-04	17.5000	18.0100	17.5000	17.7200	+21.787%	253	1,524	-66.140%
2026-02-03	14.5000	14.5500	14.5000	14.5500	-5.703%	351	1,523	-58.763%
2026-02-02	15.4300	15.4300	15.4300	15.4300	-5.279%	1	1,724	-61.115%
2026-01-30	16.1000	16.2900	16.1000	16.2900	+17.194%	5	1,725	-63.168%
2026-01-27	13.9000	13.9000	13.9000	13.9000	-6.081%	15	1,727	-56.835%
2026-01-21	14.8000	14.8000	14.8000	14.8000	+13.410%	4	1,727	-59.459%
2026-01-16	13.0500	13.0500	13.0500	13.0500	-13.000%	1	1,728	-54.023%
2026-01-02	14.3000	15.0000	14.3000	15.0000	+9.329%	6	1,728	-60.000%
2025-12-29	13.7200	13.7200	13.7200	13.7200	+4.335%	1	1,728	-56.268%
2025-12-26	13.1500	13.1500	13.1500	13.1500	-1.498%	5	1,727	-54.373%
2025-12-24	13.3500	13.3500	13.3500	13.3500	-0.522%	1	1,727	-55.056%
2025-12-23	13.4200	13.4200	13.4200	13.4200	+1.283%	1	1,727	-55.291%
2025-12-22	13.2500	13.2500	13.2500	13.2500	-2.574%	2	1,725	-54.717%
2025-12-19	13.8500	13.8500	13.6000	13.6000	-2.857%	21	1,725	-55.882%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,718	-57.143%
2025-12-11	14.5500	14.5500	14.5000	14.5000	-2.423%	152	1,717	-58.621%
2025-12-08	14.8600	14.8600	14.8600	14.8600	-5.651%	1	1,590	-59.623%
2025-12-01	15.7500	15.7500	15.7500	15.7500	-1.563%	1	1,589	-61.905%
2025-11-28	16.0000	16.0000	16.0000	16.0000	-3.323%	3	1,589	-62.500%
2025-11-24	16.6400	16.6400	16.5500	16.5500	-8.158%	2	1,589	-63.746%
2025-11-21	18.0200	18.0200	18.0200	18.0200	-0.716%	6	1,588	-66.704%
2025-11-20	15.8000	18.1500	15.8000	18.1500	+9.601%	5	1,588	-66.942%
2025-11-19	16.5600	16.5600	16.5600	16.5600	+1.284%	1	1,585	-63.768%
2025-11-18	17.0000	17.0000	16.3500	16.3500	+2.188%	2	1,585	-63.303%
2025-11-14	16.0000	16.0000	16.0000	16.0000	+1.138%	1	1,584	-62.500%
2025-11-13	15.6000	16.0000	15.6000	15.8200	+14.638%	18	1,584	-62.073%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+4.545%	1	1,585	-56.522%
2025-11-10	13.2600	13.2600	13.2000	13.2000	-4.968%	49	1,585	-54.545%
2025-11-06	13.8900	13.8900	13.8900	13.8900	-2.867%	1	1,592	-56.803%
2025-11-05	14.6500	14.6500	14.3000	14.3000	+2.143%	3	1,593	-58.042%
2025-11-04	13.7100	14.0000	13.7100	14.0000	+11.554%	16	1,591	-57.143%
2025-11-03	12.8200	12.8200	12.5500	12.5500	-5.710%	34	1,610	-52.191%
2025-10-31	12.6000	13.3100	12.6000	13.3100	+3.660%	9	1,610	-54.921%
2025-10-30	12.8400	12.8400	12.8400	12.8400	+2.720%	3	1,614	-53.271%
2025-10-29	12.5000	12.5000	12.5000	12.5000	+0.241%	1	1,611	-52.000%
2025-10-27	12.5800	12.5800	12.4700	12.4700	-4.809%	12	1,617	-51.885%
2025-10-24	13.0000	13.1000	13.0000	13.1000	-4.380%	3	1,617	-54.198%
2025-10-23	13.7000	13.7000	13.7000	13.7000	-8.667%	1	1,615	-56.204%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+10.947%	3	1,614	-60.000%
2025-10-21	13.7500	13.7500	13.5200	13.5200	-3.909%	20	1,616	-55.621%
2025-10-17	14.0700	14.0700	14.0700	14.0700	+3.456%	5	1,636	-57.356%
2025-10-15	13.7200	13.7200	13.4800	13.6000	-2.369%	55	1,636	-55.882%
2025-10-14	14.1200	14.1200	13.8600	13.9300	-0.783%	30	1,597	-56.927%
2025-10-13	14.0400	14.0400	14.0400	14.0400	+4.000%	1	1,587	-57.265%
2025-10-10	12.4000	13.5000	12.4000	13.5000	+9.312%	2	1,586	-55.556%
2025-10-09	12.4000	12.4300	12.3500	12.3500	-0.803%	21	1,585	-51.417%
2025-10-08	12.6700	12.6700	12.4500	12.4500	-1.581%	81	1,606	-51.807%
2025-10-07	12.3000	12.7400	12.3000	12.6500	-3.065%	4	1,605	-52.569%
2025-10-06	13.0500	13.0500	13.0500	13.0500	-6.919%	1	1,605	-54.023%
2025-10-03	11.9500	14.0200	11.9500	14.0200	+16.833%	100	1,605	-57.204%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-0.415%	1	1,598	-50.000%
2025-10-01	12.0500	12.0500	12.0500	12.0500	-5.859%	10	1,598	-50.207%
2025-09-25	12.8000	12.8000	12.8000	12.8000	-2.662%	1	1,588	-53.125%
2025-09-24	12.4500	13.1500	12.4500	13.1500	+5.878%	12	1,588	-54.373%
2025-09-23	12.4200	12.4200	12.4200	12.4200	+2.730%	1	1,591	-51.691%
2025-09-22	12.1500	12.1500	12.0900	12.0900	+2.719%	2	1,591	-50.372%
2025-09-19	12.0000	12.0000	11.7500	11.7700	-4.696%	42	1,591	-49.023%
2025-09-18	12.4000	12.5600	12.3500	12.3500	-11.533%	22	1,594	-51.417%
2025-09-17	13.9600	13.9600	13.9600	13.9600	+5.358%	10	1,615	-57.020%
2025-09-16	13.2500	13.3500	13.2300	13.2500	-3.143%	25	1,605	-54.717%
2025-09-15	13.6800	13.6800	13.6800	13.6800	+1.710%	1	1,582	-56.140%
2025-09-12	13.4500	13.4500	13.4500	13.4500	-3.446%	10	1,581	-55.390%
2025-09-11	13.9300	13.9300	13.9300	13.9300	+0.216%	1	1,581	-56.927%
2025-09-10	13.6100	13.9000	13.6000	13.9000	-4.795%	64	1,580	-56.835%
2025-09-09	15.0000	15.0000	14.6000	14.6000	-4.262%	44	1,572	-58.904%
2025-09-08	15.4300	15.4300	15.2500	15.2500	-8.133%	85	1,583	-60.656%
2025-09-05	16.7400	17.2000	16.6000	16.6000	+7.097%	731	1,498	-63.855%
2025-09-03	15.5000	15.5000	15.5000	15.5000	-2.516%	1	948	-61.290%
2025-09-02	16.0000	16.0000	15.9000	15.9000	-0.625%	2	947	-62.264%
2025-08-29	16.0000	16.0000	16.0000	16.0000	-4.762%	1	946	-62.500%
2025-08-28	16.8000	16.8000	16.8000	16.8000	+2.252%	1	946	-64.286%
2025-08-27	16.4300	16.4300	16.4300	16.4300	-4.086%	4	946	-63.481%
2025-08-25	17.1300	17.1300	17.1300	17.1300	+5.676%	1	942	-64.974%
2025-08-22	16.2000	16.2100	16.0100	16.2100	-5.591%	8	942	-62.986%
2025-08-21	17.1700	17.1700	17.1700	17.1700	-10.246%	1	937	-65.055%
2025-08-20	18.6300	19.1300	18.6300	19.1300	+15.939%	3	938	-68.636%
2025-08-19	16.5000	16.5000	16.4000	16.5000	+16.279%	8	938	-63.636%
2025-08-18	14.2500	14.2500	14.1900	14.1900	+2.455%	2	933	-57.717%
2025-08-15	13.8500	13.8500	13.8500	13.8500	+9.055%	1	933	-56.679%
2025-08-12	12.7000	12.7000	12.7000	12.7000	-3.933%	10	933	-52.756%
2025-08-11	13.2200	13.2200	13.2200	13.2200	-0.226%	10	923	-54.614%
2025-08-08	13.2500	13.2500	13.2500	13.2500	-0.451%	1	923	-54.717%
2025-08-07	13.1000	13.3100	13.1000	13.3100	+2.701%	6	923	-54.921%
2025-08-06	12.9600	12.9600	12.9600	12.9600	-3.139%	1	923	-53.704%
2025-08-05	13.6200	13.6200	13.3000	13.3800	-14.286%	33	922	-55.157%
2025-08-04	16.1100	16.1100	15.5500	15.6100	-2.438%	14	893	-61.563%
2025-08-01	16.3000	16.3000	16.0000	16.0000	+2.564%	61	883	-62.500%
2025-07-31	15.4000	15.7000	15.4000	15.6000	0.000%	223	943	-61.538%
2025-07-30	15.9500	15.9500	15.6000	15.6000	-5.397%	10	728	-61.538%
2025-07-28	16.0000	16.4900	16.0000	16.4900	+2.741%	2	720	-63.614%
2025-07-25	16.1800	16.1800	16.0500	16.0500	-3.892%	11	720	-62.617%
2025-07-24	16.9200	16.9200	16.7000	16.7000	-1.765%	15	711	-64.072%
2025-07-23	17.1000	17.2500	17.0000	17.0000	-4.063%	12	706	-64.706%
2025-07-22	17.7200	17.7200	17.7200	17.7200	-1.281%	1	695	-66.140%
2025-07-18	17.9500	17.9500	17.9500	17.9500	+0.560%	1	696	-66.574%
2025-07-17	17.9000	17.9000	17.7000	17.8500	-4.545%	22	696	-66.387%
2025-07-16	19.0500	19.0500	18.7000	18.7000	-1.475%	7	676	-67.914%
2025-07-15	18.9300	18.9800	18.9300	18.9800	-0.991%	5	677	-68.388%
2025-07-14	19.9100	19.9400	19.1700	19.1700	-5.567%	10	675	-68.701%
2025-07-11	20.1900	20.3600	20.1900	20.3000	-1.647%	9	677	-70.443%
2025-07-09	21.3200	21.3200	20.6400	20.6400	-3.099%	304	673	-70.930%
2025-07-08	21.3500	21.3500	21.2500	21.3000	-0.234%	141	377	-71.831%
2025-07-07	21.4500	21.4500	21.3500	21.3500	-2.064%	3	248	-71.897%
2025-07-03	21.8500	21.8500	21.8000	21.8000	-3.753%	22	248	-72.477%
2025-07-02	22.6000	22.6500	22.6000	22.6500	-2.664%	2	248	-73.510%
2025-07-01	23.2900	23.5000	23.2700	23.2700	+5.533%	6	248	-74.216%
2025-06-30	22.0900	22.0900	21.8500	22.0500	-0.226%	20	250	-72.789%
2025-06-27	21.6500	22.1000	21.6500	22.1000	+6.250%	5	235	-72.851%
2025-06-26	21.0000	21.1000	20.8000	20.8000	-1.887%	21	232	-71.154%
2025-06-25	21.2300	21.4000	20.7000	21.2000	-0.935%	38	214	-71.698%
2025-06-24	21.9800	21.9800	21.4000	21.4000	-6.181%	14	200	-71.963%
2025-06-20	22.6000	22.8100	22.6000	22.8100	+0.044%	10	190	-73.696%
2025-06-18	23.0000	23.0000	22.8000	22.8000	-1.170%	12	183	-73.684%
2025-06-17	23.0000	23.5000	23.0000	23.0700	+2.533%	4	183	-73.992%
2025-06-16	22.9500	22.9500	22.0000	22.5000	-2.766%	19	182	-73.333%
2025-06-13	23.4000	23.7200	23.0000	23.1400	+0.609%	8	177	-74.071%
2025-06-11	22.9000	23.0000	22.9000	23.0000	-3.158%	2	178	-73.913%
2025-06-09	24.2000	24.2000	23.7500	23.7500	-5.754%	19	179	-74.737%
2025-06-06	25.2000	25.2000	25.2000	25.2000	-5.120%	22	167	-76.190%
2025-06-05	26.0300	26.6200	25.8800	26.5600	+7.097%	18	178	-77.410%
2025-06-04	24.8000	24.8000	24.8000	24.8000	+4.641%	1	170	-75.806%
2025-06-03	24.0800	24.0800	23.6000	23.7000	-1.414%	3	170	-74.684%
2025-06-02	24.6700	24.6700	24.0400	24.0400	-5.130%	4	170	-75.042%
2025-05-30	24.3500	25.3400	24.3500	25.3400	-0.432%	28	169	-76.322%
2025-05-29	25.2200	25.4500	24.3500	25.4500	+2.209%	22	169	-76.424%
2025-05-28	24.9000	24.9000	24.9000	24.9000	-0.915%	2	159	-75.904%
2025-05-27	25.0000	25.1300	25.0000	25.1300	-1.063%	4	161	-76.124%
2025-05-23	25.9400	25.9400	25.3800	25.4000	+3.210%	6	162	-76.378%
2025-05-21	24.5900	24.6600	24.5900	24.6100	-1.165%	4	162	-75.620%
2025-05-20	24.8400	25.0900	24.8400	24.9000	-1.814%	5	162	-75.904%
2025-05-19	25.3600	25.3600	25.3600	25.3600	+1.036%	5	163	-76.341%
2025-05-16	25.1000	25.1000	25.1000	25.1000	+1.414%	2	163	-76.096%
2025-05-15	25.1000	25.1000	24.7500	24.7500	-0.040%	11	163	-75.758%
2025-05-14	24.6600	24.7600	24.6600	24.7600	+0.040%	3	153	-75.767%
2025-05-13	24.9000	24.9000	24.7500	24.7500	-7.025%	11	153	-75.758%
2025-05-12	26.9000	26.9000	26.6000	26.6200	-2.776%	10	143	-77.461%
2025-05-09	27.3200	27.3800	27.3200	27.3800	+0.588%	4	143	-78.086%
2025-05-08	27.2200	27.2200	27.2200	27.2200	-6.460%	2	144	-77.957%
2025-05-07	29.1000	29.1000	29.1000	29.1000	-0.649%	2	144	-79.381%
2025-05-06	29.9000	29.9000	29.2900	29.2900	+8.481%	2	144	-79.515%
2025-05-05	27.2500	27.2500	26.7800	27.0000	-1.747%	52	143	-77.778%
2025-05-02	27.4800	27.4800	27.4800	27.4800	-4.913%	18	109	-78.166%
2025-05-01	28.7800	28.9000	28.7800	28.9000	-2.530%	7	109	-79.239%
2025-04-30	29.6500	29.6500	29.6500	29.6500	-1.167%	1	111	-79.764%
2025-04-29	29.9000	30.0000	29.9000	30.0000	-2.248%	2	112	-80.000%
2025-04-25	30.6900	30.6900	30.6900	30.6900	-2.571%	18	112	-80.450%
2025-04-24	31.5800	31.9500	31.2600	31.5000	-1.347%	76	107	-80.952%
2025-04-23	32.2800	32.2800	31.9300	31.9300	-7.180%	4	64	-81.209%
2025-04-22	35.1500	35.1500	34.4000	34.4000	-2.687%	2	64	-82.558%
2025-04-21	34.9000	35.3500	34.4700	35.3500	+0.827%	21	64	-83.027%
2025-04-17	34.9000	35.0600	34.6700	35.0600	+4.657%	14	31	-82.886%
2025-04-16	33.5000	33.5000	33.5000	33.5000	-1.702%	3	31	-82.090%
2025-04-15	33.6500	34.0800	33.6500	34.0800	+0.620%	2	31	-82.394%
2025-04-14	34.7500	34.7500	33.8700	33.8700	-6.307%	9	30	-82.285%
2025-04-09	36.1500	36.1500	36.1500	36.1500	-7.308%	1	26	-83.402%
2025-04-08	37.1100	39.0000	36.6000	39.0000	-3.656%	3	27	-84.615%
2025-04-04	40.0900	41.2400	40.0900	40.4800	+9.642%	10	27	-85.178%
2025-04-03	36.9200	36.9200	36.9200	36.9200	-2.328%	2	25	-83.749%
2025-03-31	37.8000	37.8000	37.8000	37.8000	+13.514%	50	25	-84.127%
2025-03-25	32.2500	33.3000	32.2500	33.3000	0.000%	70	75	-81.982%
2025-03-24	33.1100	33.3000	33.1100	33.3000	-7.551%	22	24	-81.982%
2025-03-17	36.0200	36.0200	36.0200	36.0200	+1.322%	3	11	-83.343%
2025-03-14	35.7000	35.7000	35.5500	35.5500	-7.301%	8	8	-83.122%
2025-03-13	38.4800	38.4800	38.3500	38.3500	+2.403%	2	3	-84.355%
2025-03-12	37.6900	37.6900	37.4500	37.4500	+7.000%	2	3	-83.979%
2025-02-28	35.0000	35.0000	35.0000	35.0000	0.000%	2	1	-82.857%

.dark-mode .gkZlzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkZlzN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P95PLTR Dec 17 2027 95.00 Put (PLTR271217P00095000)option OPRA

PLTR20271217P95
PLTR Dec 17 2027 95.00 Put (PLTR271217P00095000)
option OPRA