Dark

PLTR20271217P90
PLTR Dec 17 2027 90.00 Put (PLTR271217P00090000)
option OPRA

EOD

Sep 23, 2026

5.35-4.804%(-0.27)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.1700	5.3500	5.1700	5.3500	-4.804%	28	3,202	0.000%
2026-09-22	5.6200	5.6200	5.6200	5.6200	-2.091%	1	3,224	-4.804%
2026-09-21	5.7400	5.7400	5.7400	5.7400	-6.969%	1	3,224	-6.794%
2026-09-17	6.1700	6.1700	6.1700	6.1700	-5.077%	5	3,225	-13.290%
2026-09-16	6.5500	6.5500	6.4200	6.5000	+4.839%	27	3,230	-17.692%
2026-09-14	6.2000	6.2000	6.2000	6.2000	+2.990%	1	3,240	-13.710%
2026-09-03	6.3500	6.3500	6.0200	6.0200	-8.788%	2	3,240	-11.130%
2026-09-02	6.8200	6.8200	6.6000	6.6000	+9.091%	11	3,242	-18.939%
2026-09-01	5.9700	6.0500	5.9700	6.0500	+4.310%	4	3,232	-11.570%
2026-08-31	5.9500	5.9500	5.8000	5.8000	-4.132%	13	3,232	-7.759%
2026-08-28	6.0500	6.0500	6.0500	6.0500	-7.634%	1	3,229	-11.570%
2026-08-25	6.5500	6.5500	6.5500	6.5500	-4.935%	2	3,230	-18.321%
2026-08-21	6.8900	6.8900	6.8900	6.8900	+1.324%	1	3,230	-22.351%
2026-08-18	6.8000	6.8000	6.8000	6.8000	-0.439%	3	3,230	-21.324%
2026-08-17	6.8300	6.8300	6.8300	6.8300	-1.014%	1	3,228	-21.669%
2026-08-14	7.0500	7.0500	6.9000	6.9000	-2.266%	6	3,228	-22.464%
2026-08-13	7.2000	7.2000	7.0600	7.0600	-2.621%	3	3,225	-24.221%
2026-08-10	7.3800	7.4000	7.2500	7.2500	-5.722%	34	3,222	-26.207%
2026-08-07	8.0000	8.0000	7.6500	7.6900	-9.316%	30	3,209	-30.429%
2026-08-06	8.3000	8.4800	8.1500	8.4800	+5.736%	27	3,186	-36.910%
2026-08-05	8.1000	8.1000	7.8000	8.0200	+0.881%	10	3,189	-33.292%
2026-08-04	9.0000	9.0000	7.8300	7.9500	-37.842%	72	3,193	-32.704%
2026-08-03	12.8700	12.8700	12.7900	12.7900	-5.956%	3	3,187	-58.170%
2026-07-30	14.1000	14.1000	13.5000	13.6000	+1.341%	30	3,185	-60.662%
2026-07-29	13.4200	13.4200	13.4200	13.4200	-0.445%	5	3,184	-60.134%
2026-07-28	13.4800	13.4800	13.4800	13.4800	+11.405%	2	3,184	-60.312%
2026-07-27	12.7500	12.7500	12.1000	12.1000	-12.950%	4	3,182	-55.785%
2026-07-24	13.9000	13.9000	13.9000	13.9000	+10.757%	7	3,182	-61.511%
2026-07-20	12.5000	12.6000	12.5000	12.5500	+0.400%	200	3,185	-57.371%
2026-07-16	12.5000	12.5000	12.5000	12.5000	0.000%	1	3,043	-57.200%
2026-07-15	12.4400	12.5000	12.4400	12.5000	-0.794%	3	3,044	-57.200%
2026-07-14	14.1500	14.1500	12.5500	12.6000	-4.401%	34	3,046	-57.540%
2026-07-10	13.1800	13.1800	13.1800	13.1800	-1.642%	1	3,053	-59.408%
2026-07-09	13.4000	13.4000	13.4000	13.4000	+3.077%	2	3,053	-60.075%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+5.691%	1	3,053	-58.846%
2026-07-07	12.3000	12.3000	12.3000	12.3000	-0.886%	7	3,053	-56.504%
2026-07-06	12.4000	12.4100	12.3500	12.4100	-2.819%	8	3,051	-56.890%
2026-07-02	12.8000	12.8000	12.7000	12.7700	-3.258%	6	3,052	-58.105%
2026-07-01	13.7800	13.7800	13.2000	13.2000	-18.367%	3	3,052	-59.470%
2026-06-26	16.8800	17.0000	16.1700	16.1700	-7.122%	10	3,052	-66.914%
2026-06-25	16.1700	17.5000	16.1700	17.4100	+10.399%	189	3,055	-69.271%
2026-06-24	15.3000	15.8700	15.1300	15.7700	+6.915%	39	3,059	-66.075%
2026-06-23	14.2500	14.7500	14.1500	14.7500	+6.884%	29	3,060	-63.729%
2026-06-22	13.2600	13.8000	13.2600	13.8000	+6.481%	16	3,056	-61.232%
2026-06-18	13.1000	13.6000	12.9600	12.9600	+1.250%	5	3,048	-58.719%
2026-06-16	12.8000	12.8000	12.8000	12.8000	-4.192%	3	3,048	-58.203%
2026-06-12	13.3200	13.5900	13.3200	13.3600	+0.830%	120	3,089	-59.955%
2026-06-11	13.5700	13.5700	13.2100	13.2500	+1.533%	6	3,089	-59.623%
2026-06-10	13.1400	13.1400	13.0500	13.0500	+0.772%	2	3,091	-59.004%
2026-06-09	12.3800	13.8200	12.3800	12.9500	+4.435%	12	3,091	-58.687%
2026-06-08	12.4000	12.4000	12.4000	12.4000	-1.195%	30	3,091	-56.855%
2026-06-05	11.3900	12.5500	11.3900	12.5500	+8.283%	5	3,061	-57.371%
2026-06-03	11.5900	11.5900	11.5900	11.5900	+7.814%	1	3,062	-53.840%
2026-06-02	10.7500	10.7700	10.7500	10.7500	+8.586%	8	3,061	-50.233%
2026-06-01	9.9500	9.9500	9.9000	9.9000	-1.980%	2	3,060	-45.960%
2026-05-29	10.6000	10.6000	10.1000	10.1000	-10.777%	14	3,061	-47.030%
2026-05-28	11.3200	11.3200	11.3200	11.3200	-2.161%	1	3,063	-52.739%
2026-05-26	11.5700	11.5700	11.5700	11.5700	-7.809%	10	3,064	-53.760%
2026-05-18	12.5000	12.6000	12.5000	12.5500	-3.831%	200	3,069	-57.371%
2026-05-13	13.0000	13.2300	12.9200	13.0500	+6.098%	15	3,019	-59.004%
2026-05-12	12.1500	12.3000	12.1500	12.3000	+2.075%	29	3,017	-56.504%
2026-05-11	12.3200	12.3200	12.0500	12.0500	-0.823%	106	3,017	-55.602%
2026-05-08	12.2000	12.2000	12.1500	12.1500	+1.250%	2	3,040	-55.967%
2026-05-07	12.2500	12.2500	11.6000	12.0000	-4.762%	642	3,040	-55.417%
2026-05-06	12.5500	12.7500	12.5500	12.6000	+1.205%	263	3,014	-57.540%
2026-05-05	12.4000	12.4500	12.1500	12.4500	+9.211%	67	2,945	-57.028%
2026-05-04	11.4600	11.5300	11.4000	11.4000	-4.202%	167	2,949	-53.070%
2026-05-01	11.8700	11.9000	11.8700	11.9000	-4.800%	58	2,945	-55.042%
2026-04-30	12.5600	12.5600	12.2500	12.5000	-3.994%	97	2,945	-57.200%
2026-04-29	13.1000	13.2000	13.0200	13.0200	+3.580%	153	2,980	-58.909%
2026-04-28	12.5400	12.5700	12.5400	12.5700	-0.632%	28	2,980	-57.438%
2026-04-24	12.6500	12.6500	12.6500	12.6500	-1.480%	1	2,980	-57.708%
2026-04-23	11.7000	12.8400	11.7000	12.8400	+12.632%	9	2,980	-58.333%
2026-04-22	11.7300	11.8500	11.4000	11.4000	-5.000%	23	2,975	-53.070%
2026-04-21	12.0700	12.0700	12.0000	12.0000	-2.041%	6	2,975	-55.417%
2026-04-20	12.2500	12.2500	12.2500	12.2500	+1.156%	2	2,975	-56.327%
2026-04-17	11.9000	12.1400	11.9000	12.1100	-6.124%	3	2,973	-55.822%
2026-04-16	12.6000	12.9000	12.6000	12.9000	0.000%	8	2,972	-58.527%
2026-04-15	13.4500	13.5000	12.9000	12.9000	-6.522%	13	2,970	-58.527%
2026-04-14	13.8500	13.8500	13.7900	13.8000	-5.802%	15	2,974	-61.232%
2026-04-13	14.8900	14.8900	14.3600	14.6500	-6.925%	4	2,968	-63.481%
2026-04-10	15.8000	16.6000	15.7400	15.7400	+1.548%	13	2,968	-66.010%
2026-04-09	14.4000	15.5500	14.4000	15.5000	+21.569%	42	2,966	-65.484%
2026-04-02	12.7500	12.7500	12.7500	12.7500	+1.594%	1	2,957	-58.039%
2026-04-01	12.9500	12.9500	12.5500	12.5500	-12.544%	255	2,957	-57.371%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+3.163%	1	2,703	-62.718%
2026-03-27	13.7300	13.9100	13.7300	13.9100	+9.614%	3	2,704	-61.538%
2026-03-26	12.6900	12.6900	12.6900	12.6900	+9.585%	3	2,702	-57.841%
2026-03-23	11.7800	11.9000	11.5800	11.5800	-7.582%	6	2,700	-53.800%
2026-03-20	12.8100	12.8100	12.5300	12.5300	-1.339%	101	2,701	-57.302%
2026-03-17	12.7000	12.7000	12.7000	12.7000	+0.395%	4	2,655	-57.874%
2026-03-16	12.9900	12.9900	12.6500	12.6500	-4.528%	13	2,655	-57.708%
2026-03-13	13.0500	13.2500	13.0500	13.2500	+0.760%	4	2,665	-59.623%
2026-03-11	13.1500	13.1500	13.1500	13.1500	-1.498%	1	2,664	-59.316%
2026-03-10	13.3500	13.3500	13.3500	13.3500	+2.142%	1	2,664	-59.925%
2026-03-09	13.0700	13.0700	13.0700	13.0700	+0.927%	44	2,663	-59.067%
2026-03-06	12.9500	12.9500	12.9500	12.9500	-2.264%	2	2,663	-58.687%
2026-03-05	13.2500	13.2500	13.2500	13.2500	+0.760%	1	2,662	-59.623%
2026-03-04	14.1000	14.1000	13.1500	13.1500	-7.264%	15	2,662	-59.316%
2026-03-03	15.2000	15.5000	14.1800	14.1800	-3.340%	3	2,651	-62.271%
2026-03-02	15.1000	15.1000	14.4000	14.6700	-8.598%	3	2,651	-63.531%
2026-02-27	15.6500	16.2300	15.6500	16.0500	-2.550%	10	2,653	-66.667%
2026-02-25	16.4700	16.4700	16.4700	16.4700	-2.255%	2	2,653	-67.517%
2026-02-24	16.8500	16.8500	16.8500	16.8500	+1.628%	1	2,653	-68.249%
2026-02-23	16.7500	17.0000	16.5800	16.5800	+2.283%	83	2,653	-67.732%
2026-02-20	16.2000	16.2100	16.2000	16.2100	+0.997%	60	2,606	-66.996%
2026-02-19	15.9000	16.0500	15.9000	16.0500	+6.221%	72	2,653	-66.667%
2026-02-18	14.9300	15.1100	14.9300	15.1100	-10.539%	2	2,600	-64.593%
2026-02-17	16.6000	16.8900	16.6000	16.8900	-2.539%	2	2,600	-68.324%
2026-02-13	17.2500	17.3300	17.0000	17.3300	+1.642%	6	2,600	-69.129%
2026-02-12	17.2600	17.5300	17.0500	17.0500	+8.254%	9	2,600	-68.622%
2026-02-11	15.7500	15.7500	15.7500	15.7500	+4.651%	1	2,595	-66.032%
2026-02-10	14.4000	15.0500	14.4000	15.0500	+5.986%	16	2,596	-64.452%
2026-02-09	14.8500	14.8500	14.2000	14.2000	-11.361%	4	2,596	-62.324%
2026-02-06	16.2600	16.2600	16.0200	16.0200	-5.765%	7	2,595	-66.604%
2026-02-05	16.5000	17.6400	16.5000	17.0000	+6.918%	21	2,591	-68.529%
2026-02-04	13.7900	16.2500	13.7900	15.9000	+20.913%	54	2,605	-66.352%
2026-02-03	12.9900	13.1500	12.9900	13.1500	-5.396%	6	2,598	-59.316%
2026-02-02	13.8500	13.9000	13.7800	13.9000	-2.797%	16	2,600	-61.511%
2026-01-30	14.3000	14.3000	14.3000	14.3000	+0.281%	6	2,589	-62.587%
2026-01-29	14.7900	14.7900	14.2600	14.2600	+12.727%	9	2,589	-62.482%
2026-01-27	12.5000	12.6500	12.5000	12.6500	+3.689%	23	2,589	-57.708%
2026-01-26	12.2000	12.2000	12.2000	12.2000	-10.294%	10	2,609	-56.148%
2026-01-21	13.3000	13.6000	13.3000	13.6000	+15.254%	9	2,599	-60.662%
2026-01-15	11.9600	11.9600	11.8000	11.8000	-2.560%	11	2,598	-54.661%
2026-01-14	12.2500	12.3500	12.0900	12.1100	+1.085%	176	2,606	-55.822%
2026-01-12	12.0800	12.1500	11.9800	11.9800	-3.153%	14	2,497	-55.342%
2026-01-09	12.3700	12.3700	12.3700	12.3700	-2.980%	1	2,500	-56.750%
2026-01-08	12.0100	12.7500	12.0100	12.7500	+7.143%	12	2,499	-58.039%
2026-01-07	12.1500	12.1500	11.9000	11.9000	-4.032%	12	2,501	-55.042%
2026-01-06	12.7000	12.7000	12.3100	12.4000	-3.276%	5	2,489	-56.855%
2026-01-05	12.7500	12.8200	12.7500	12.8200	-5.107%	4	2,493	-58.268%
2026-01-02	13.3000	13.5100	13.1000	13.5100	+6.378%	17	2,493	-60.400%
2025-12-31	12.7000	12.7000	12.7000	12.7000	+2.090%	2	2,494	-57.874%
2025-12-30	12.5500	12.5500	12.3500	12.4400	+0.242%	59	2,494	-56.994%
2025-12-29	12.4100	12.4100	12.4100	12.4100	+1.888%	1	2,440	-56.890%
2025-12-26	12.1000	12.3000	12.1000	12.1800	+0.828%	18	2,441	-56.076%
2025-12-22	12.0000	12.0800	12.0000	12.0800	-3.360%	5	2,434	-55.712%
2025-12-19	12.6000	12.6000	12.5000	12.5000	-3.624%	15	2,434	-57.200%
2025-12-18	13.2500	13.2500	12.8900	12.9700	-3.353%	14	2,434	-58.751%
2025-12-17	12.5500	13.4400	12.5500	13.4200	+3.629%	39	2,424	-60.134%
2025-12-16	13.1400	13.1400	12.9500	12.9500	-0.766%	4	2,450	-58.687%
2025-12-15	12.8900	13.0500	12.8900	13.0500	+1.477%	35	2,449	-59.004%
2025-12-11	13.1000	13.2500	12.8000	12.8600	+0.078%	393	2,438	-58.398%
2025-12-10	13.0700	13.4200	12.6000	12.8500	-2.725%	594	2,080	-58.366%
2025-12-09	13.1900	13.3500	13.1500	13.2100	-1.784%	133	1,522	-59.500%
2025-12-08	13.1200	13.4500	13.0300	13.4500	+1.971%	539	1,393	-60.223%
2025-12-05	13.3100	13.3100	13.1800	13.1900	-4.420%	23	869	-59.439%
2025-12-03	13.8000	13.8000	13.8000	13.8000	0.000%	1	867	-61.232%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-4.167%	1	866	-61.232%
2025-11-28	14.4000	14.4000	14.4000	14.4000	-4.950%	15	867	-62.847%
2025-11-25	15.1500	15.1500	15.1500	15.1500	-10.355%	1	852	-64.686%
2025-11-21	16.8900	16.9000	16.8900	16.9000	+12.292%	10	851	-68.343%
2025-11-19	15.2500	15.2500	15.0500	15.0500	+2.034%	5	861	-64.452%
2025-11-18	14.5500	15.2400	14.5500	14.7500	0.000%	18	863	-63.729%
2025-11-17	14.4700	14.7500	14.4100	14.7500	+4.982%	10	863	-63.729%
2025-11-14	14.0000	14.1000	13.9000	14.0500	-1.748%	14	862	-61.922%
2025-11-13	14.1100	14.3000	14.0500	14.3000	+13.582%	11	869	-62.587%
2025-11-12	12.5900	12.5900	12.5900	12.5900	-1.022%	10	868	-57.506%
2025-11-06	12.7200	12.7200	12.7200	12.7200	-1.012%	1	858	-57.940%
2025-11-05	13.1500	13.1500	12.8500	12.8500	+4.387%	2	859	-58.366%
2025-11-04	12.4300	12.4900	12.2100	12.3100	+8.938%	18	860	-56.539%
2025-11-03	11.3000	11.3000	11.3000	11.3000	-0.703%	2	869	-52.655%
2025-10-31	11.2500	11.5600	11.2500	11.3800	-1.043%	7	869	-52.988%
2025-10-30	11.5200	11.5200	11.3300	11.5000	+3.139%	4	876	-53.478%
2025-10-29	11.2600	11.2600	11.1500	11.1500	-2.450%	5	876	-52.018%
2025-10-28	11.4500	11.4500	11.4300	11.4300	+1.240%	10	878	-53.193%
2025-10-27	11.2600	11.3000	11.2600	11.2900	-7.078%	56	881	-52.613%
2025-10-24	12.1500	12.1500	12.1500	12.1500	-0.410%	1	881	-55.967%
2025-10-23	12.6100	12.7000	12.1500	12.2000	-8.271%	18	880	-56.148%
2025-10-22	12.9500	13.4500	12.9500	13.3000	+10.557%	23	882	-59.774%
2025-10-21	12.0300	12.0300	12.0300	12.0300	+0.669%	10	875	-55.528%
2025-10-20	11.9500	11.9500	11.9500	11.9500	-4.705%	10	885	-55.230%
2025-10-17	12.5400	12.5400	12.5400	12.5400	+3.636%	5	885	-57.337%
2025-10-15	12.2700	12.2700	11.9000	12.1000	-1.706%	62	885	-55.785%
2025-10-14	12.5300	12.7700	12.3100	12.3100	-1.441%	26	895	-56.539%
2025-10-13	12.5700	12.5700	12.4900	12.4900	+11.817%	2	900	-57.166%
2025-10-09	11.1700	11.1700	11.1700	11.1700	0.000%	3	900	-52.104%
2025-10-08	11.1700	11.1700	11.1700	11.1700	-0.711%	1	903	-52.104%
2025-10-07	11.3100	11.3100	11.2500	11.2500	-3.017%	3	905	-52.444%
2025-10-06	11.7000	11.7000	11.6000	11.6000	-5.074%	94	905	-53.879%
2025-10-03	11.3200	12.5900	11.3200	12.2200	+10.588%	112	905	-56.219%
2025-10-02	11.0500	11.0500	11.0500	11.0500	+1.376%	1	871	-51.584%
2025-10-01	10.8500	10.9000	10.8500	10.9000	-1.357%	3	871	-50.917%
2025-09-30	11.0600	11.0800	11.0500	11.0500	-1.778%	11	869	-51.584%
2025-09-29	11.2500	11.2500	11.2500	11.2500	-4.661%	2	874	-52.444%
2025-09-26	11.8000	11.8000	11.8000	11.8000	+7.468%	10	876	-54.661%
2025-09-24	10.9700	11.0200	10.9700	10.9800	-2.400%	41	876	-51.275%
2025-09-23	10.9900	11.2500	10.9800	11.2500	+8.382%	44	840	-52.444%
2025-09-19	10.4500	10.5500	10.3000	10.3800	-6.063%	8	839	-48.459%
2025-09-18	11.0000	11.1000	10.9500	11.0500	-8.678%	18	837	-51.584%
2025-09-17	12.1000	12.1000	12.1000	12.1000	+4.131%	1	836	-55.785%
2025-09-16	11.8500	11.9000	11.6200	11.6200	-0.684%	35	836	-53.959%
2025-09-15	11.9800	12.0000	11.7000	11.7000	-3.306%	50	837	-54.274%
2025-09-12	12.3400	12.3400	12.0500	12.1000	-2.024%	16	864	-55.785%
2025-09-11	12.3100	12.4000	12.1500	12.3500	+2.151%	17	870	-56.680%
2025-09-10	12.2000	12.2000	12.0900	12.0900	-5.914%	45	860	-55.749%
2025-09-09	12.9300	12.9300	12.8500	12.8500	-4.956%	22	905	-58.366%
2025-09-08	14.0000	14.0000	13.4500	13.5200	-5.718%	35	896	-60.429%
2025-09-05	14.7800	15.2500	14.3400	14.3400	+1.919%	36	878	-62.692%
2025-09-03	14.0700	14.0700	14.0700	14.0700	-0.565%	1	905	-61.976%
2025-09-02	14.1500	14.1500	14.1500	14.1500	-2.211%	1	905	-62.191%
2025-08-28	15.0000	15.0000	14.4700	14.4700	-0.207%	4	906	-63.027%
2025-08-27	14.5000	14.5000	14.5000	14.5000	+1.399%	1	903	-63.103%
2025-08-26	14.7800	14.7800	14.3000	14.3000	-2.322%	38	903	-62.587%
2025-08-25	15.9500	16.0000	14.6400	14.6400	+2.235%	15	872	-63.456%
2025-08-22	14.8100	14.8100	14.2500	14.3200	-3.569%	5	872	-62.640%
2025-08-21	15.4100	15.4100	14.6200	14.8500	-1.915%	9	869	-63.973%
2025-08-20	15.3400	17.4500	15.1400	15.1400	+2.993%	134	866	-64.663%
2025-08-19	13.4000	14.7000	13.4000	14.7000	+16.852%	16	825	-63.605%
2025-08-18	12.5000	12.8500	12.5000	12.5800	+2.946%	9	821	-57.472%
2025-08-15	12.3000	12.4000	12.1000	12.2200	+1.833%	5	816	-56.219%
2025-08-14	11.5000	12.0000	11.5000	12.0000	+4.803%	10	816	-55.417%
2025-08-13	11.5000	11.5000	11.3800	11.4500	+0.881%	21	816	-53.275%
2025-08-12	11.5500	11.6000	11.3500	11.3500	-5.259%	4	811	-52.863%
2025-08-11	12.0000	12.0000	11.6000	11.9800	+2.393%	15	811	-55.342%
2025-08-08	11.6200	11.8000	11.6000	11.7000	-4.098%	7	810	-54.274%
2025-08-07	11.7500	12.3000	11.4400	12.2000	+3.390%	438	588	-56.148%
2025-08-06	11.7700	11.8000	11.7000	11.8000	-3.120%	3	799	-54.661%
2025-08-05	12.0000	12.3700	11.7000	12.1800	-9.778%	147	798	-56.076%
2025-08-04	13.9000	14.1000	13.5000	13.5000	-8.163%	33	854	-60.370%
2025-08-01	14.8000	15.0000	14.4000	14.7000	+5.755%	46	830	-63.605%
2025-07-31	13.7600	13.9000	13.5000	13.9000	-1.767%	19	868	-61.511%
2025-07-30	14.3500	14.7500	13.6500	14.1500	-1.049%	23	858	-62.191%
2025-07-29	14.3500	14.7800	14.3000	14.3000	-0.694%	15	856	-62.587%
2025-07-28	14.5000	14.8500	14.2700	14.4000	-0.346%	100	855	-62.847%
2025-07-25	14.5500	14.5500	14.3500	14.4500	-2.890%	6	804	-62.976%
2025-07-24	14.7000	14.8800	14.7000	14.8800	+0.541%	6	802	-64.046%
2025-07-23	15.2600	15.5000	14.8000	14.8000	-4.823%	158	808	-63.851%
2025-07-22	15.8000	15.8000	15.5500	15.5500	+0.647%	2	659	-65.595%
2025-07-21	15.2500	15.4500	15.2500	15.4500	-3.135%	6	658	-65.372%
2025-07-18	15.9500	15.9500	15.9500	15.9500	-0.375%	3	653	-66.458%
2025-07-17	16.0100	16.0100	16.0100	16.0100	-6.702%	1	653	-66.583%
2025-07-16	17.1600	17.1600	17.1600	17.1600	+0.117%	1	652	-68.823%
2025-07-15	17.0200	17.1400	17.0200	17.1400	-1.267%	2	651	-68.786%
2025-07-14	17.6500	17.6500	17.3600	17.3600	-3.017%	23	652	-69.182%
2025-07-11	18.3000	18.3000	17.9000	17.9000	-2.346%	5	629	-70.112%
2025-07-10	18.3300	18.3300	18.3300	18.3300	-1.452%	2	628	-70.813%
2025-07-09	18.8000	18.8000	18.5000	18.6000	-2.618%	90	628	-71.237%
2025-07-08	19.2000	19.2000	19.0500	19.1000	-1.036%	56	582	-71.990%
2025-07-07	19.3100	19.3100	19.3000	19.3000	-2.525%	2	582	-72.280%
2025-07-03	19.8000	19.8000	19.8000	19.8000	-4.348%	1	582	-72.980%
2025-07-02	20.4500	20.7000	20.4500	20.7000	-1.663%	2	582	-74.155%
2025-07-01	20.4200	21.1500	20.4200	21.0500	+6.045%	11	582	-74.584%
2025-06-30	19.5600	19.8500	19.5600	19.8500	+0.253%	3	575	-73.048%
2025-06-27	19.5000	20.1000	19.2800	19.8000	+3.828%	179	575	-72.980%
2025-06-25	18.4900	19.0700	18.4900	19.0700	-0.418%	4	401	-71.945%
2025-06-24	19.8400	19.8400	19.1500	19.1500	-4.726%	52	402	-72.063%
2025-06-23	20.5000	20.5000	20.0200	20.1000	-1.229%	5	402	-73.383%
2025-06-20	20.3300	20.3500	20.3000	20.3500	-4.009%	8	401	-73.710%
2025-06-17	20.6500	21.2000	20.6500	21.2000	+4.950%	3	400	-74.764%
2025-06-16	20.0000	20.2000	20.0000	20.2000	-2.651%	12	398	-73.515%
2025-06-13	20.7500	20.7500	20.7500	20.7500	-1.659%	2	390	-74.217%
2025-06-12	20.9600	21.1000	20.9600	21.1000	+0.860%	5	391	-74.645%
2025-06-11	22.0000	22.0000	20.5000	20.9200	+0.096%	61	389	-74.426%
2025-06-10	21.4500	21.8000	20.9000	20.9000	-2.655%	17	359	-74.402%
2025-06-09	21.5300	21.5300	21.4700	21.4700	-5.419%	8	351	-75.082%
2025-06-06	22.7900	22.7900	22.7000	22.7000	-1.175%	94	356	-76.432%
2025-06-05	21.4200	22.9700	21.4200	22.9700	+6.097%	3	353	-76.709%
2025-06-04	21.6000	22.0900	21.6000	21.6500	-0.230%	6	351	-75.289%
2025-06-03	21.5000	21.7000	21.5000	21.7000	-0.322%	5	349	-75.346%
2025-06-02	22.9000	22.9000	21.7700	21.7700	-5.348%	19	349	-75.425%
2025-05-30	23.0000	23.0000	23.0000	23.0000	+0.087%	2	347	-76.739%
2025-05-29	22.9800	22.9800	22.9800	22.9800	+2.043%	1	347	-76.719%
2025-05-28	22.5200	22.5200	22.5200	22.5200	-3.966%	2	347	-76.243%
2025-05-27	23.4500	23.4500	23.4500	23.4500	+1.078%	20	347	-77.186%
2025-05-23	23.2000	23.2000	23.2000	23.2000	-2.275%	30	334	-76.940%
2025-05-21	23.3700	23.7400	23.3700	23.7400	+5.511%	2	334	-77.464%
2025-05-20	22.4100	22.6500	22.4100	22.5000	-1.229%	4	336	-76.222%
2025-05-19	22.9300	22.9300	22.7800	22.7800	+0.044%	11	336	-76.514%
2025-05-16	22.7700	22.7700	22.7700	22.7700	+2.429%	2	336	-76.504%
2025-05-15	22.4500	22.5900	22.2300	22.2300	-0.759%	25	337	-75.933%
2025-05-14	22.0000	22.5500	22.0000	22.4000	+0.493%	9	347	-76.116%
2025-05-13	23.1500	23.1500	22.2900	22.2900	-6.029%	23	354	-75.998%
2025-05-12	24.7000	24.7000	23.7200	23.7200	-4.892%	73	369	-77.445%
2025-05-09	25.0300	25.0300	24.9400	24.9400	+1.506%	28	369	-78.549%
2025-05-08	25.4300	25.4300	24.5700	24.5700	-8.321%	9	357	-78.225%
2025-05-07	26.3400	26.8000	26.2500	26.8000	+0.563%	3	355	-80.037%
2025-05-06	25.6500	27.0200	25.6500	26.6500	+10.811%	18	354	-79.925%
2025-05-05	24.3600	25.0000	24.0500	24.0500	-3.219%	26	351	-77.755%
2025-05-02	24.9100	24.9100	24.8500	24.8500	-8.303%	30	338	-78.471%
2025-04-30	28.0000	28.1000	27.1000	27.1000	+1.119%	10	327	-80.258%
2025-04-29	26.8000	26.8000	26.8000	26.8000	-3.874%	1	326	-80.037%
2025-04-28	27.1000	27.8800	27.1000	27.8800	+2.500%	2	326	-80.811%
2025-04-25	27.9900	28.0000	27.2000	27.2000	-3.717%	20	326	-80.331%
2025-04-24	28.9500	28.9500	28.2500	28.2500	-5.833%	4	325	-81.062%
2025-04-23	30.2500	30.2500	30.0000	30.0000	-3.226%	3	325	-82.167%
2025-04-22	31.0000	31.0000	31.0000	31.0000	-6.061%	1	327	-82.742%
2025-04-21	31.3400	33.0000	31.3400	33.0000	+0.825%	3	328	-83.788%
2025-04-16	31.6200	32.7300	31.6200	32.7300	+7.031%	20	325	-83.654%
2025-04-15	30.1500	30.5800	30.1500	30.5800	-4.438%	2	323	-82.505%
2025-04-14	31.0300	32.1200	31.0300	32.0000	+1.781%	10	324	-83.281%
2025-04-09	35.6500	35.6500	31.3600	31.4400	-9.264%	32	319	-82.983%
2025-04-08	34.6500	34.6500	34.6500	34.6500	-6.704%	139	318	-84.560%
2025-04-07	37.5000	37.5000	37.1400	37.1400	-2.392%	6	179	-85.595%
2025-04-04	37.6500	38.0500	37.4600	38.0500	+10.035%	10	178	-85.940%
2025-04-03	34.5800	34.5800	34.5800	34.5800	-3.596%	10	178	-84.529%
2025-03-31	35.8700	35.8700	35.8700	35.8700	+14.968%	1	168	-85.085%
2025-03-27	31.1000	31.4000	31.1000	31.2000	-1.266%	12	168	-82.853%
2025-03-26	31.7000	31.7000	31.5800	31.6000	+5.228%	4	161	-83.070%
2025-03-25	29.9600	30.1800	29.9600	30.0300	-0.596%	7	160	-82.184%
2025-03-24	30.4300	30.4800	30.1500	30.2100	-4.095%	24	155	-82.291%
2025-03-21	31.0600	31.5000	31.0600	31.5000	-1.099%	124	152	-83.016%
2025-03-20	31.8000	31.9500	31.6300	31.8500	-2.151%	26	113	-83.203%
2025-03-19	32.5500	32.5500	32.5500	32.5500	-0.641%	1	111	-83.564%
2025-03-18	32.7600	32.7600	32.7600	32.7600	+0.955%	2	110	-83.669%
2025-03-14	32.8500	32.8500	32.4500	32.4500	-5.449%	104	110	-83.513%
2025-03-13	34.3200	34.3200	34.3200	34.3200	-2.914%	2	122	-84.411%
2025-03-12	35.3500	35.3500	35.3500	35.3500	-0.646%	40	122	-84.866%
2025-03-11	35.5500	35.5800	35.5500	35.5800	-2.118%	5	83	-84.963%
2025-03-10	35.3300	36.3500	35.0500	36.3500	+4.304%	67	78	-85.282%
2025-03-07	34.8500	34.8500	34.8500	34.8500	+4.970%	2	18	-84.648%
2025-03-06	33.2000	33.2000	33.2000	33.2000	+4.403%	5	12	-83.886%
2025-03-05	32.2500	32.2500	31.8000	31.8000	-2.514%	2	12	-83.176%
2025-02-28	34.5000	34.5000	32.6200	32.6200	+5.226%	12	10	-83.599%
2025-02-27	31.6200	31.6200	30.9200	31.0000	0.000%	11	7	-82.742%

.dark-mode .JBZrqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBZrqM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P90PLTR Dec 17 2027 90.00 Put (PLTR271217P00090000)option OPRA

PLTR20271217P90
PLTR Dec 17 2027 90.00 Put (PLTR271217P00090000)
option OPRA