Dark

PLTR20271217P85
PLTR Dec 17 2027 85.00 Put (PLTR271217P00085000)
option OPRA

EOD

Sep 28, 2026

4.68+5.169%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6800	4.6800	4.6800	4.6800	+5.169%	1	520	0.000%
2026-09-24	4.4500	4.4500	4.4500	4.4500	+2.299%	10	521	+5.169%
2026-09-23	4.3500	4.3500	4.3500	4.3500	-11.224%	1	511	+7.586%
2026-09-21	4.9000	4.9000	4.9000	4.9000	-8.411%	1	512	-4.490%
2026-09-18	5.3000	5.3500	5.3000	5.3500	0.000%	20	513	-12.523%
2026-09-17	5.2700	5.3500	5.2700	5.3500	-3.080%	2	512	-12.523%
2026-09-16	5.5300	5.5300	5.5200	5.5200	+3.178%	2	511	-15.217%
2026-09-15	5.3500	5.3500	5.3500	5.3500	-3.255%	20	510	-12.523%
2026-09-14	5.5300	5.5300	5.5300	5.5300	-3.322%	1	530	-15.371%
2026-09-09	5.7200	5.7200	5.7200	5.7200	-1.379%	1	529	-18.182%
2026-09-02	5.5500	5.8000	5.5500	5.8000	+13.725%	3	530	-19.310%
2026-09-01	5.2100	5.2100	5.1000	5.1000	-3.409%	3	529	-8.235%
2026-08-28	5.2800	5.2800	5.2800	5.2800	-1.308%	1	530	-11.364%
2026-08-27	5.3500	5.3500	5.3500	5.3500	-5.310%	12	530	-12.523%
2026-08-26	5.9000	5.9000	5.6500	5.6500	-1.396%	3	532	-17.168%
2026-08-25	5.7300	5.7300	5.7300	5.7300	+1.596%	1	533	-18.325%
2026-08-24	5.7500	5.7500	5.6400	5.6400	-3.590%	4	534	-17.021%
2026-08-18	5.8500	5.8500	5.8500	5.8500	-1.846%	1	533	-20.000%
2026-08-17	5.9000	5.9600	5.9000	5.9600	+1.533%	11	534	-21.477%
2026-08-14	6.1300	6.1300	5.8700	5.8700	-3.612%	2	545	-20.273%
2026-08-13	6.1700	6.1700	6.0900	6.0900	-4.094%	22	547	-23.153%
2026-08-12	6.3500	6.3500	6.3500	6.3500	-1.244%	1	547	-26.299%
2026-08-10	6.4000	6.4300	6.4000	6.4300	-2.870%	22	547	-27.216%
2026-08-07	6.6800	6.6800	6.6200	6.6200	-11.141%	6	525	-29.305%
2026-08-06	7.2500	7.4500	7.1800	7.4500	+9.559%	18	520	-37.181%
2026-08-05	6.8000	6.9000	6.8000	6.8000	+1.493%	19	521	-31.176%
2026-08-04	7.7500	7.7500	6.7000	6.7000	-39.146%	47	526	-30.149%
2026-08-03	11.0100	11.0100	11.0100	11.0100	-8.403%	2	549	-57.493%
2026-07-30	11.9000	12.0200	11.9000	12.0200	+15.577%	9	549	-61.065%
2026-07-27	10.8000	10.8000	10.4000	10.4000	-13.693%	23	540	-55.000%
2026-07-22	11.7500	12.0500	11.7500	12.0500	+10.046%	4	521	-61.162%
2026-07-20	11.4000	11.4000	10.9500	10.9500	-2.057%	14	517	-57.260%
2026-07-16	11.1800	11.1800	11.1800	11.1800	+3.519%	10	523	-58.140%
2026-07-15	10.8000	10.8000	10.8000	10.8000	0.000%	2	526	-56.667%
2026-07-14	10.8000	10.8000	10.8000	10.8000	-6.494%	1	528	-56.667%
2026-07-10	11.5500	11.5500	11.5500	11.5500	-3.830%	1	529	-59.481%
2026-07-09	12.0100	12.0100	12.0100	12.0100	+4.435%	1	529	-61.032%
2026-07-08	11.5000	11.5000	11.5000	11.5000	+7.477%	1	528	-59.304%
2026-07-06	11.0500	11.0500	10.6500	10.7000	-0.926%	5	527	-56.262%
2026-07-02	10.8000	10.8000	10.8000	10.8000	-5.263%	1	523	-56.667%
2026-07-01	11.4000	11.4000	11.4000	11.4000	-24.403%	1	523	-58.947%
2026-06-25	15.1900	15.1900	15.0800	15.0800	+11.046%	4	524	-68.966%
2026-06-24	12.8500	13.5900	12.8500	13.5800	+5.271%	8	520	-65.538%
2026-06-23	12.3200	12.9000	12.3200	12.9000	+4.708%	7	524	-63.721%
2026-06-22	11.6800	12.3200	11.6800	12.3200	+6.759%	3	528	-62.013%
2026-06-18	11.5400	11.5400	11.5400	11.5400	+6.852%	1	518	-59.445%
2026-06-15	11.0700	11.0700	10.8000	10.8000	-4.000%	13	518	-56.667%
2026-06-10	11.1500	11.2500	11.1500	11.2500	-2.850%	2	518	-58.400%
2026-06-09	11.5800	11.5800	11.5800	11.5800	+10.920%	1	520	-59.585%
2026-06-05	10.4400	10.4400	10.4400	10.4400	+5.455%	10	519	-55.172%
2026-06-03	10.0000	10.0000	9.9000	9.9000	+6.911%	2	509	-52.727%
2026-06-02	9.3500	9.3500	9.1900	9.2600	+6.805%	11	508	-49.460%
2026-06-01	8.6000	8.6700	8.5900	8.6700	-1.589%	6	505	-46.021%
2026-05-29	9.0000	9.0000	8.7800	8.8100	-9.269%	5	511	-46.879%
2026-05-28	10.0000	10.0000	9.7100	9.7100	-4.335%	26	510	-51.802%
2026-05-26	10.1500	10.1500	10.1500	10.1500	-0.976%	24	514	-53.892%
2026-05-22	10.2500	10.2500	10.2500	10.2500	+2.603%	1	490	-54.341%
2026-05-21	9.9900	9.9900	9.9900	9.9900	-4.035%	1	490	-53.153%
2026-05-19	10.4100	10.4100	10.4100	10.4100	+0.483%	10	490	-55.043%
2026-05-13	10.3600	10.3600	10.3600	10.3600	-1.987%	1	499	-54.826%
2026-05-12	10.5700	10.5700	10.5700	10.5700	-1.399%	2	499	-55.724%
2026-05-11	10.8800	10.8800	10.7200	10.7200	+1.515%	6	499	-56.343%
2026-05-08	10.7000	10.7900	10.5600	10.5600	+5.075%	13	503	-55.682%
2026-05-07	10.6000	10.6000	10.0500	10.0500	-6.944%	63	491	-53.433%
2026-05-06	10.8000	10.8000	10.8000	10.8000	-0.461%	1	520	-56.667%
2026-05-05	10.8500	10.8500	10.8500	10.8500	+7.532%	2	519	-56.866%
2026-05-04	9.8500	10.1900	9.8500	10.0900	-0.591%	18	521	-53.617%
2026-05-01	10.1500	10.1500	10.1500	10.1500	-7.306%	10	533	-53.892%
2026-04-30	10.7800	10.9500	10.7800	10.9500	+1.389%	11	533	-57.260%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-5.677%	1	533	-56.667%
2026-04-24	11.4500	11.4500	11.4500	11.4500	+1.327%	1	532	-59.127%
2026-04-23	10.3000	11.4000	10.3000	11.3000	+13.340%	7	532	-58.584%
2026-04-22	9.9700	9.9700	9.9700	9.9700	-6.822%	1	529	-53.059%
2026-04-20	10.7000	10.7000	10.7000	10.7000	+0.469%	1	529	-56.262%
2026-04-17	10.7500	10.7500	10.6500	10.6500	-2.740%	11	528	-56.056%
2026-04-16	10.9500	10.9500	10.9500	10.9500	-21.223%	10	538	-57.260%
2026-04-10	14.4900	14.4900	13.9000	13.9000	+5.303%	2	528	-66.331%
2026-04-09	13.6000	13.6700	13.2000	13.2000	+10.738%	3	528	-64.545%
2026-03-31	11.9200	11.9200	11.9200	11.9200	-1.974%	1	528	-60.738%
2026-03-27	12.1600	12.1600	12.1600	12.1600	+10.045%	1	527	-61.513%
2026-03-20	11.1400	11.1400	11.0500	11.0500	-1.427%	2	528	-57.647%
2026-03-16	11.2100	11.2100	11.2100	11.2100	-3.859%	1	529	-58.252%
2026-03-13	11.6600	11.6600	11.6600	11.6600	+0.952%	1	530	-59.863%
2026-03-11	11.7500	11.7500	11.5500	11.5500	+0.873%	3	529	-59.481%
2026-03-05	11.4500	11.4500	11.4500	11.4500	-1.717%	2	527	-59.127%
2026-03-04	11.7800	11.7800	11.6500	11.6500	-16.187%	2	528	-59.828%
2026-02-27	13.9000	13.9000	13.9000	13.9000	-4.795%	1	527	-66.331%
2026-02-25	14.6000	14.6000	14.6000	14.6000	-0.883%	5	533	-67.945%
2026-02-23	14.7300	14.7300	14.7300	14.7300	+3.732%	5	533	-68.228%
2026-02-20	14.2000	14.2000	14.2000	14.2000	-0.630%	1	528	-67.042%
2026-02-19	14.2900	14.2900	14.2900	14.2900	+4.535%	2	527	-67.250%
2026-02-18	13.5500	13.6700	13.5500	13.6700	-4.539%	2	529	-65.764%
2026-02-17	14.8500	14.8500	14.3200	14.3200	+0.140%	19	527	-67.318%
2026-02-13	15.3000	15.3000	14.3000	14.3000	-5.611%	10	539	-67.273%
2026-02-12	15.3700	15.3800	14.9500	15.1500	+5.796%	210	539	-69.109%
2026-02-11	14.3200	14.3200	14.3200	14.3200	+5.683%	1	335	-67.318%
2026-02-10	13.5500	13.5500	13.5500	13.5500	-11.438%	1	335	-65.461%
2026-02-05	14.6900	15.3000	14.6900	15.3000	+6.769%	8	335	-69.412%
2026-02-04	13.3500	14.5000	13.3500	14.3300	+23.534%	25	334	-67.341%
2026-02-03	11.5000	11.6000	11.3300	11.6000	-11.247%	8	337	-59.655%
2026-01-30	12.6200	13.0700	12.6200	13.0700	+9.372%	4	340	-64.193%
2026-01-28	11.9500	11.9500	11.9500	11.9500	+8.636%	1	341	-60.837%
2026-01-26	10.8500	11.0000	10.8500	11.0000	+0.917%	62	341	-57.455%
2026-01-23	10.9000	10.9000	10.9000	10.9000	-4.803%	2	373	-57.064%
2026-01-22	11.4500	11.4500	11.4500	11.4500	+8.428%	1	373	-59.127%
2026-01-15	10.5600	10.5600	10.5600	10.5600	-1.308%	1	373	-55.682%
2026-01-14	10.7000	10.7000	10.7000	10.7000	-1.473%	3	373	-56.262%
2026-01-12	10.8000	10.8600	10.8000	10.8600	-2.513%	6	376	-56.906%
2026-01-08	11.0000	11.1400	11.0000	11.1400	+2.673%	6	380	-57.989%
2026-01-07	10.8500	10.8500	10.8500	10.8500	-5.734%	1	375	-56.866%
2026-01-05	12.0000	12.0000	11.5100	11.5100	+0.965%	7	370	-59.340%
2025-12-31	11.2500	11.4000	11.2500	11.4000	+1.786%	51	370	-58.947%
2025-12-30	11.2000	11.2000	11.2000	11.2000	+2.377%	1	370	-58.214%
2025-12-26	10.9400	10.9400	10.9400	10.9400	+0.923%	1	371	-57.221%
2025-12-23	10.8400	10.8400	10.8400	10.8400	-3.041%	6	371	-56.827%
2025-12-19	11.2800	11.2800	11.1800	11.1800	-4.444%	21	365	-58.140%
2025-12-18	11.7000	11.7000	11.7000	11.7000	-4.490%	1	364	-60.000%
2025-12-17	12.2500	12.2500	12.2500	12.2500	+5.150%	1	364	-61.796%
2025-12-15	11.6500	11.6500	11.6500	11.6500	+1.304%	1	364	-59.828%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-4.959%	1	364	-59.304%
2025-12-08	12.1000	12.1000	12.1000	12.1000	-2.419%	1	363	-61.322%
2025-12-03	12.4000	12.4000	12.4000	12.4000	-8.824%	6	362	-62.258%
2025-11-25	13.6000	13.6000	13.6000	13.6000	-10.467%	1	356	-65.588%
2025-11-21	14.9000	15.1900	14.9000	15.1900	+4.470%	2	355	-69.190%
2025-11-20	14.6400	14.6400	14.5400	14.5400	+6.912%	4	357	-67.813%
2025-11-19	13.6000	13.6000	13.6000	13.6000	+3.030%	1	358	-65.588%
2025-11-18	13.5500	13.7500	13.2000	13.2000	+1.538%	18	358	-64.545%
2025-11-17	13.0000	13.0000	13.0000	13.0000	+3.586%	1	344	-64.000%
2025-11-13	12.5500	12.5500	12.5500	12.5500	+14.091%	10	343	-62.709%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+3.093%	1	352	-57.455%
2025-11-10	10.6700	10.6700	10.6700	10.6700	-11.305%	1	352	-56.139%
2025-11-06	12.0300	12.0300	12.0300	12.0300	+8.476%	2	352	-61.097%
2025-11-04	10.9000	11.0900	10.9000	11.0900	+10.900%	32	354	-57.800%
2025-11-03	10.0000	10.0000	10.0000	10.0000	0.000%	1	368	-53.200%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-1.961%	6	368	-53.200%
2025-10-30	10.2000	10.2000	10.0500	10.2000	+1.695%	24	367	-54.118%
2025-10-27	9.9200	10.0300	9.8600	10.0300	-4.019%	10	380	-53.340%
2025-10-24	10.4000	10.4500	10.4000	10.4500	-11.064%	2	380	-55.215%
2025-10-22	10.8500	11.7500	10.8500	11.7500	+9.099%	30	380	-60.170%
2025-10-20	10.7700	10.7700	10.7700	10.7700	+3.558%	5	377	-56.546%
2025-10-16	10.4000	10.4000	10.4000	10.4000	-4.587%	10	382	-55.000%
2025-10-15	10.8500	10.9000	10.8500	10.9000	-5.872%	6	392	-57.064%
2025-10-14	11.0000	11.5800	11.0000	11.5800	+8.529%	3	390	-59.585%
2025-10-10	10.7200	10.7200	10.6700	10.6700	+7.236%	4	389	-56.139%
2025-10-07	9.9000	9.9500	9.9000	9.9500	-3.210%	6	386	-52.965%
2025-10-06	10.2000	10.2800	10.1900	10.2800	-5.341%	81	386	-54.475%
2025-10-03	10.8500	10.8600	10.7200	10.8600	+14.921%	81	466	-56.906%
2025-10-01	9.6200	9.6200	9.4500	9.4500	-3.077%	54	446	-50.476%
2025-09-30	9.7500	9.7500	9.7500	9.7500	-1.515%	1	480	-52.000%
2025-09-29	9.9900	9.9900	9.9000	9.9000	-2.559%	3	480	-52.727%
2025-09-26	10.3200	10.3200	10.1600	10.1600	+3.147%	5	481	-53.937%
2025-09-25	10.3500	10.3500	9.8500	9.8500	-3.902%	10	483	-52.487%
2025-09-24	9.7200	10.2500	9.7100	10.2500	+4.061%	42	480	-54.341%
2025-09-23	9.7000	10.0000	9.7000	9.8500	+2.073%	10	486	-52.487%
2025-09-22	9.3700	9.7000	9.3700	9.6500	+4.891%	57	489	-51.503%
2025-09-19	9.2800	9.2800	9.1700	9.2000	-4.663%	5	453	-49.130%
2025-09-18	9.7500	9.7500	9.5300	9.6500	-8.876%	76	457	-51.503%
2025-09-17	10.7100	10.7100	10.5900	10.5900	+3.317%	15	492	-55.807%
2025-09-16	10.4000	10.4500	10.2500	10.2500	-1.442%	183	493	-54.341%
2025-09-15	10.5800	10.5800	10.4000	10.4000	-3.256%	30	442	-55.000%
2025-09-12	10.9000	10.9500	10.7500	10.7500	-1.013%	4	419	-56.465%
2025-09-11	10.8600	10.8600	10.8600	10.8600	+1.495%	1	422	-56.906%
2025-09-10	10.7000	10.9700	10.6400	10.7000	-7.838%	7	423	-56.262%
2025-09-09	11.6100	11.6100	11.6100	11.6100	-2.682%	10	425	-59.690%
2025-09-08	12.2500	12.2500	11.9300	11.9300	-3.635%	2	425	-60.771%
2025-09-04	12.3800	12.3800	12.3800	12.3800	-4.769%	2	425	-62.197%
2025-08-29	12.8100	13.0000	12.8100	13.0000	+0.775%	3	420	-64.000%
2025-08-27	13.0400	13.0400	12.9000	12.9000	-0.386%	6	420	-63.721%
2025-08-26	12.9500	12.9500	12.9500	12.9500	-0.766%	5	418	-63.861%
2025-08-25	13.0200	13.0500	13.0200	13.0500	+3.901%	2	423	-64.138%
2025-08-22	13.1600	13.1600	12.5600	12.5600	-4.848%	4	423	-62.739%
2025-08-21	13.1800	13.2000	13.1500	13.2000	-5.376%	3	419	-64.545%
2025-08-20	14.0000	15.5600	13.7500	13.9500	+10.277%	30	419	-66.452%
2025-08-19	11.8600	13.0400	11.8600	12.6500	+12.846%	52	396	-63.004%
2025-08-18	11.2200	11.2200	11.2100	11.2100	+2.938%	23	369	-58.252%
2025-08-15	10.8900	10.8900	10.8900	10.8900	+7.291%	2	391	-57.025%
2025-08-12	9.9000	10.5000	9.9000	10.1500	-3.791%	13	389	-53.892%
2025-08-11	10.3500	10.5500	10.3500	10.5500	+1.932%	6	378	-55.640%
2025-08-08	10.4700	10.4700	10.2000	10.3500	-2.542%	17	382	-54.783%
2025-08-07	10.1500	10.6200	10.1500	10.6200	+4.220%	25	385	-55.932%
2025-08-06	10.2800	10.2800	10.1900	10.1900	-5.209%	7	360	-54.073%
2025-08-05	10.2100	10.7500	10.1500	10.7500	-14.479%	125	353	-56.465%
2025-08-04	12.5700	12.5700	12.5700	12.5700	-1.489%	20	297	-62.768%
2025-08-01	12.7600	12.7600	12.7600	12.7600	+2.490%	1	317	-63.323%
2025-07-31	12.0000	12.4500	12.0000	12.4500	-1.736%	3	317	-62.410%
2025-07-28	12.6700	12.6700	12.6700	12.6700	+0.158%	65	318	-63.062%
2025-07-25	12.7900	12.7900	12.6500	12.6500	-4.167%	8	376	-63.004%
2025-07-24	13.2000	13.2000	13.2000	13.2000	-6.317%	1	382	-64.545%
2025-07-23	13.5300	14.0900	13.5300	14.0900	+0.643%	2	382	-66.785%
2025-07-22	14.4600	14.4600	14.0000	14.0000	+3.321%	4	384	-66.571%
2025-07-21	13.5500	13.5500	13.5500	13.5500	-2.867%	1	383	-65.461%
2025-07-18	14.0500	14.0500	13.9500	13.9500	-0.357%	11	383	-66.452%
2025-07-17	14.5100	14.5100	14.0000	14.0000	-8.076%	74	383	-66.571%
2025-07-15	15.3500	15.3500	15.0000	15.2300	-2.372%	34	310	-69.271%
2025-07-14	15.4200	15.6000	15.4200	15.6000	-3.644%	2	279	-70.000%
2025-07-11	16.1200	16.1900	16.1200	16.1900	-1.401%	2	278	-71.093%
2025-07-10	16.4200	16.4200	16.4200	16.4200	-0.485%	10	277	-71.498%
2025-07-09	17.2800	17.2800	16.5000	16.5000	-2.367%	32	267	-71.636%
2025-07-08	17.4900	17.4900	16.9000	16.9000	-1.458%	33	237	-72.308%
2025-07-07	17.0000	17.5400	17.0000	17.1500	-5.249%	12	237	-72.711%
2025-07-02	18.2000	18.3300	18.1000	18.1000	-2.531%	5	230	-74.144%
2025-07-01	18.6500	18.8500	18.5700	18.5700	+4.797%	22	231	-74.798%
2025-06-30	17.5000	17.7200	17.5000	17.7200	-0.728%	4	231	-73.589%
2025-06-27	17.5600	18.0000	17.5600	17.8500	+6.695%	17	231	-73.782%
2025-06-26	16.5000	16.7300	16.5000	16.7300	-4.889%	12	246	-72.026%
2025-06-23	17.5900	17.5900	17.5900	17.5900	-3.616%	1	239	-73.394%
2025-06-20	18.1700	18.2500	18.1700	18.2500	-0.707%	4	239	-74.356%
2025-06-18	18.6000	18.6000	18.3800	18.3800	-1.183%	16	257	-74.538%
2025-06-17	18.6000	18.6000	18.6000	18.6000	+2.762%	5	257	-74.839%
2025-06-16	18.0000	18.1000	18.0000	18.1000	-4.233%	4	262	-74.144%
2025-06-12	18.9000	18.9000	18.9000	18.9000	+1.070%	1	260	-75.238%
2025-06-11	18.7900	18.7900	18.7000	18.7000	-3.109%	6	259	-74.973%
2025-06-10	18.8000	19.3000	18.8000	19.3000	+0.260%	21	264	-75.751%
2025-06-09	19.2500	19.2500	19.2500	19.2500	-4.229%	1	245	-75.688%
2025-06-06	20.3500	20.3500	20.1000	20.1000	-9.091%	90	244	-76.716%
2025-06-05	21.0000	22.1100	20.9300	22.1100	+14.441%	71	289	-78.833%
2025-06-04	19.5600	20.1000	19.3200	19.3200	+0.888%	61	262	-75.776%
2025-06-03	19.4900	19.4900	19.1500	19.1500	-1.644%	17	203	-75.561%
2025-06-02	19.7000	19.7000	19.4700	19.4700	-3.614%	3	218	-75.963%
2025-05-30	19.9600	20.2000	19.7200	20.2000	-2.227%	26	219	-76.832%
2025-05-27	20.0800	20.6600	20.0800	20.6600	+3.197%	6	228	-77.348%
2025-05-21	20.0200	20.0200	20.0200	20.0200	-0.891%	2	224	-76.623%
2025-05-20	20.1100	20.2000	20.1000	20.2000	+1.152%	4	226	-76.832%
2025-05-16	20.0500	20.1000	19.9700	19.9700	+0.201%	48	222	-76.565%
2025-05-15	20.1800	20.1800	19.9300	19.9300	-0.895%	4	208	-76.518%
2025-05-14	20.1500	20.2000	20.1100	20.1100	+0.050%	27	212	-76.728%
2025-05-13	20.7000	20.7000	20.0000	20.1000	-11.648%	17	185	-76.716%
2025-05-09	22.7500	22.7500	22.7500	22.7500	+3.221%	2	169	-79.429%
2025-05-08	22.4000	22.4000	22.0400	22.0400	-7.782%	6	170	-78.766%
2025-05-07	24.5000	24.5000	23.9000	23.9000	-0.125%	4	171	-80.418%
2025-05-06	24.2000	24.6900	23.9300	23.9300	+10.582%	7	172	-80.443%
2025-05-05	22.4500	22.5000	21.6400	21.6400	-2.347%	8	174	-78.373%
2025-05-02	22.7700	22.7700	22.1600	22.1600	-5.420%	30	170	-78.881%
2025-05-01	23.5800	23.5800	23.4300	23.4300	-2.253%	6	171	-80.026%
2025-04-30	24.5500	24.5500	23.9700	23.9700	-4.082%	5	165	-80.476%
2025-04-28	24.7500	24.9900	24.7500	24.9900	+1.585%	7	165	-81.273%
2025-04-25	25.3000	25.3000	24.6000	24.6000	-4.280%	36	158	-80.976%
2025-04-24	26.0000	26.0000	25.7000	25.7000	-3.383%	2	144	-81.790%
2025-04-23	26.4300	26.7400	26.3500	26.6000	-9.677%	6	146	-82.406%
2025-04-21	29.9900	29.9900	29.4500	29.4500	+1.552%	2	140	-84.109%
2025-04-16	29.0000	29.0000	29.0000	29.0000	+6.305%	2	140	-83.862%
2025-04-15	28.3200	28.5000	27.2200	27.2800	-4.948%	52	138	-82.845%
2025-04-14	28.1000	28.7000	28.1000	28.7000	-3.432%	3	139	-83.693%
2025-04-11	29.9000	30.7000	29.7200	29.7200	-0.933%	22	140	-84.253%
2025-04-10	29.0600	31.2400	29.0600	30.0000	+7.604%	16	141	-84.400%
2025-04-09	29.5000	29.5000	27.8800	27.8800	-18.432%	26	141	-83.214%
2025-04-08	31.3700	34.1800	30.5000	34.1800	-0.175%	13	148	-86.308%
2025-04-07	34.2400	34.2400	34.2400	34.2400	-1.012%	1	142	-86.332%
2025-04-04	32.6000	36.3500	32.2500	34.5900	+12.305%	86	142	-86.470%
2025-04-03	30.8000	30.8300	30.6900	30.8000	+4.762%	5	140	-84.805%
2025-04-02	31.1500	31.1500	29.1500	29.4000	-2.000%	20	138	-84.082%
2025-04-01	30.6500	30.6500	30.0000	30.0000	-2.597%	5	137	-84.400%
2025-03-31	27.8400	31.9700	27.8400	30.8000	+2.156%	8	136	-84.805%
2025-03-28	29.2100	30.4500	29.2100	30.1500	+8.688%	122	130	-84.478%
2025-03-27	27.7400	27.7400	27.7400	27.7400	-1.561%	1	70	-83.129%
2025-03-26	28.1800	28.1800	28.1800	28.1800	+3.110%	1	70	-83.392%
2025-03-25	27.3300	27.3300	27.3300	27.3300	+1.222%	4	69	-82.876%
2025-03-24	27.3300	27.3300	27.0000	27.0000	-5.263%	63	73	-82.667%
2025-03-21	28.7600	28.9800	28.5000	28.5000	-1.384%	56	122	-83.579%
2025-03-20	28.3900	29.0000	28.3900	28.9000	-0.207%	10	107	-83.806%
2025-03-19	29.0200	29.9500	28.3000	28.9600	-2.162%	10	100	-83.840%
2025-03-18	30.3000	30.3000	29.6000	29.6000	+1.544%	51	94	-84.189%
2025-03-17	27.2500	29.5900	27.2500	29.1500	-1.587%	34	44	-83.945%
2025-03-14	32.5000	32.5000	29.6200	29.6200	-4.421%	50	40	-84.200%
2025-03-12	31.6800	31.6800	30.9900	30.9900	-4.440%	20	33	-84.898%
2025-03-11	32.5600	32.5600	32.4300	32.4300	-1.038%	2	49	-85.569%
2025-03-10	31.4800	33.3500	31.4800	32.7700	+2.406%	20	49	-85.719%
2025-03-07	32.0000	32.0000	32.0000	32.0000	+0.345%	2	29	-85.375%
2025-03-06	29.0000	31.8900	29.0000	31.8900	+13.085%	8	28	-85.325%
2025-03-05	28.2000	28.2000	28.2000	28.2000	-6.000%	1	22	-83.404%
2025-03-04	31.2000	31.2000	28.6000	30.0000	-0.332%	19	21	-84.400%
2025-03-03	28.9800	30.1000	28.9800	30.1000	+0.400%	3	10	-84.452%
2025-02-28	30.6500	30.6500	29.9800	29.9800	+2.321%	14	8	-84.390%
2025-02-27	28.2600	29.3000	28.2600	29.3000	0.000%	5	5	-84.027%

.dark-mode .VSgCqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSgCqb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P85PLTR Dec 17 2027 85.00 Put (PLTR271217P00085000)option OPRA

PLTR20271217P85
PLTR Dec 17 2027 85.00 Put (PLTR271217P00085000)
option OPRA