Dark

PLTR20271217P80
PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)
option OPRA

EOD

Jul 22, 2026

10.30+11.957%(+1.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.2000	10.3000	10.2000	10.3000	+11.957%	22	5,031	0.000%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+1.099%	1	5,021	+11.957%
2026-07-20	9.1600	9.3200	9.1000	9.1000	-5.405%	26	5,020	+13.187%
2026-07-17	9.4500	9.6200	9.4500	9.6200	+2.668%	75	4,995	+7.069%
2026-07-16	9.3700	9.3700	9.3700	9.3700	+1.297%	1	4,985	+9.925%
2026-07-15	9.1500	9.2500	9.1500	9.2500	-2.116%	6	4,985	+11.351%
2026-07-14	9.4500	9.4500	9.4500	9.4500	-4.545%	2	4,989	+8.995%
2026-07-10	9.7900	9.9000	9.7900	9.9000	+1.020%	5	4,989	+4.040%
2026-07-09	9.9700	9.9700	9.8000	9.8000	+4.255%	15	4,984	+5.102%
2026-07-08	9.7000	9.7000	9.4000	9.4000	+5.618%	3	4,975	+9.574%
2026-07-07	9.0500	9.0500	8.9000	8.9000	-2.944%	2	4,974	+15.730%
2026-07-06	9.2500	9.3400	9.1000	9.1700	-3.979%	1,007	4,974	+12.323%
2026-07-02	9.0500	9.7000	9.0500	9.5500	-2.051%	26	3,994	+7.853%
2026-07-01	9.7500	9.7500	9.7500	9.7500	-12.241%	1	3,994	+5.641%
2026-06-30	11.0000	11.1100	11.0000	11.1100	-1.507%	13	3,995	-7.291%
2026-06-29	11.1000	11.3500	11.1000	11.2800	-4.890%	369	4,005	-8.688%
2026-06-26	12.2500	12.2500	11.8600	11.8600	-8.204%	357	3,660	-13.153%
2026-06-25	12.4400	13.1000	12.4400	12.9200	+10.051%	17	3,303	-20.279%
2026-06-24	11.2700	11.8200	11.2700	11.7400	+8.905%	35	3,316	-12.266%
2026-06-23	10.7800	10.7800	10.7800	10.7800	+2.471%	2	3,293	-4.453%
2026-06-22	10.2500	10.6000	10.2500	10.5200	+8.008%	21	3,293	-2.091%
2026-06-18	9.6200	10.0000	9.6200	9.7400	+0.933%	12	3,298	+5.749%
2026-06-17	9.4000	9.6500	9.4000	9.6500	-0.207%	27	3,298	+6.736%
2026-06-16	9.6700	9.6700	9.6700	9.6700	+1.682%	1	3,298	+6.515%
2026-06-15	9.5100	9.5100	9.5100	9.5100	-4.709%	1	3,288	+8.307%
2026-06-12	10.2000	10.2000	9.9500	9.9800	+4.284%	19	3,288	+3.206%
2026-06-10	9.7200	9.7200	9.5700	9.5700	-2.147%	11	3,288	+7.628%
2026-06-09	10.3400	10.3400	9.7800	9.7800	+7.473%	23	3,297	+5.317%
2026-06-05	9.1000	9.1000	9.1000	9.1000	+5.814%	4	3,282	+13.187%
2026-06-04	8.6000	8.6000	8.6000	8.6000	+0.585%	4	3,283	+19.767%
2026-06-03	8.5400	8.5500	8.5400	8.5500	+7.143%	2	3,283	+20.468%
2026-06-02	7.8000	7.9800	7.8000	7.9800	+6.542%	5	3,283	+29.073%
2026-06-01	7.5500	7.6000	7.4900	7.4900	-1.447%	6	3,283	+37.517%
2026-05-29	7.9000	7.9500	7.6000	7.6000	-8.434%	7	3,281	+35.526%
2026-05-28	8.6200	8.6200	8.3000	8.3000	-7.159%	6	3,280	+24.096%
2026-05-27	9.1700	9.1700	8.9400	8.9400	+1.591%	2	3,277	+15.213%
2026-05-26	8.8000	8.8000	8.8000	8.8000	0.000%	1	3,277	+17.045%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-3.825%	1	3,278	+17.045%
2026-05-20	9.1500	9.1500	9.1500	9.1500	+0.549%	4	3,279	+12.568%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-7.614%	1	3,280	+13.187%
2026-05-14	9.8500	9.8500	9.8500	9.8500	+1.026%	2	3,280	+4.569%
2026-05-13	9.8000	9.8000	9.7500	9.7500	+7.379%	3	3,278	+5.641%
2026-05-12	9.0700	9.0800	9.0700	9.0800	-1.412%	2	3,278	+13.436%
2026-05-11	9.2100	9.2100	9.2100	9.2100	+0.109%	2	3,278	+11.835%
2026-05-08	9.2300	9.2300	9.1000	9.2000	+2.222%	5	3,278	+11.957%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-5.759%	10	3,279	+14.444%
2026-05-06	9.1700	9.7500	9.1700	9.5500	+2.688%	304	3,289	+7.853%
2026-05-05	9.1500	9.4000	9.1500	9.3000	+7.266%	31	2,987	+10.753%
2026-05-04	8.6700	8.6700	8.6700	8.6700	-6.774%	1	2,989	+18.800%
2026-04-30	9.5300	9.5300	9.3000	9.3000	-2.311%	3	2,990	+10.753%
2026-04-29	9.8000	9.8000	9.5200	9.5200	+1.277%	2	2,990	+8.193%
2026-04-28	9.7000	9.7000	9.4000	9.4000	-3.093%	3	2,991	+9.574%
2026-04-24	10.0000	10.0000	9.7000	9.7000	-1.020%	2	2,994	+6.186%
2026-04-23	9.4000	10.0500	9.4000	9.8000	+11.364%	8	2,995	+5.102%
2026-04-22	8.8500	8.8500	8.8000	8.8000	-2.762%	21	2,992	+17.045%
2026-04-21	9.0500	9.0500	9.0500	9.0500	-3.723%	1	3,013	+13.812%
2026-04-20	9.4000	9.4000	9.4000	9.4000	+1.512%	1	3,013	+9.574%
2026-04-17	9.1400	9.2600	9.0500	9.2600	-3.542%	12	3,013	+11.231%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-2.041%	1	3,014	+7.292%
2026-04-15	10.0700	10.0700	9.7500	9.8000	-11.712%	11	3,014	+5.102%
2026-04-13	11.8300	11.8300	11.1000	11.1000	-10.194%	57	3,005	-7.207%
2026-04-10	12.1200	13.0000	12.1200	12.3600	+3.431%	381	3,020	-16.667%
2026-04-09	11.0000	12.0000	11.0000	11.9500	+20.707%	14	2,655	-13.808%
2026-04-08	9.5000	9.9000	9.5000	9.9000	+5.656%	10	2,643	+4.040%
2026-04-07	9.3700	9.3700	9.3700	9.3700	-1.472%	3	2,636	+9.925%
2026-04-06	9.5000	9.5200	9.5000	9.5100	-4.614%	16	2,636	+8.307%
2026-04-02	9.9700	9.9700	9.9700	9.9700	+0.809%	2	2,647	+3.310%
2026-03-31	10.7300	10.8100	9.8900	9.8900	-11.300%	15	2,647	+4.146%
2026-03-30	10.6000	11.1500	10.5500	11.1500	+4.499%	16	2,653	-7.623%
2026-03-27	10.5000	10.7100	10.5000	10.6700	+5.644%	12	2,655	-3.468%
2026-03-26	10.1000	10.1000	10.1000	10.1000	+11.233%	4	2,657	+1.980%
2026-03-25	9.0800	9.0800	9.0800	9.0800	+2.022%	2	2,653	+13.436%
2026-03-23	9.1000	9.1000	8.8500	8.9000	-11.443%	4	2,653	+15.730%
2026-03-20	9.6000	10.0500	9.6000	10.0500	+5.901%	3	2,654	+2.488%
2026-03-19	9.5800	9.5800	9.3500	9.4900	-0.210%	11	2,655	+8.535%
2026-03-18	9.5700	9.5700	9.5100	9.5100	+0.848%	4	2,654	+8.307%
2026-03-17	9.4700	9.4700	9.4300	9.4300	-8.447%	4	2,656	+9.226%
2026-03-13	10.3000	10.3000	10.3000	10.3000	+4.569%	10	2,655	0.000%
2026-03-12	9.9600	10.0000	9.8500	9.8500	-4.369%	8	2,665	+4.569%
2026-03-11	10.3000	10.3000	10.3000	10.3000	0.000%	1	2,665	0.000%
2026-03-10	10.3500	10.3500	10.3000	10.3000	+0.488%	3	2,665	0.000%
2026-03-09	10.2100	10.3000	10.1500	10.2500	+5.670%	6	2,664	+0.488%
2026-03-06	10.5000	10.5000	9.7000	9.7000	-6.280%	23	2,666	+6.186%
2026-03-05	10.1500	10.3600	10.1500	10.3500	+0.976%	22	2,682	-0.483%
2026-03-04	10.5000	10.5000	10.2500	10.2500	-8.482%	56	2,690	+0.488%
2026-03-03	12.0100	12.3700	11.2000	11.2000	-0.621%	140	2,684	-8.036%
2026-03-02	11.6000	11.6000	11.1500	11.2700	-8.000%	17	2,687	-8.607%
2026-02-27	12.2000	12.2500	12.2000	12.2500	-0.810%	10	2,693	-15.918%
2026-02-26	12.2600	12.3700	12.2600	12.3500	0.000%	52	2,686	-16.599%
2026-02-25	12.3000	12.3500	12.3000	12.3500	-5.000%	6	2,696	-16.599%
2026-02-24	12.7500	13.4500	12.7500	13.0000	+0.386%	12	2,696	-20.769%
2026-02-23	13.3000	13.3000	12.9500	12.9500	+5.714%	12	2,689	-20.463%
2026-02-20	12.7100	12.7100	12.2100	12.2500	-2.000%	17	2,690	-15.918%
2026-02-19	12.5000	12.5700	12.3000	12.5000	+1.215%	207	2,680	-17.600%
2026-02-18	12.1000	12.3500	12.1000	12.3500	-1.200%	12	2,477	-16.599%
2026-02-17	13.0000	13.0500	12.5000	12.5000	-1.961%	15	2,477	-17.600%
2026-02-13	13.0500	13.0500	12.5700	12.7500	-4.135%	13	2,470	-19.216%
2026-02-12	13.4300	13.7000	13.3000	13.3000	+9.195%	23	2,470	-22.556%
2026-02-11	11.9800	12.3600	11.9800	12.1800	+2.353%	17	2,461	-15.435%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+7.207%	2	2,474	-13.445%
2026-02-09	11.7000	11.8000	11.1000	11.1000	-10.121%	30	2,474	-7.207%
2026-02-06	12.7400	12.7400	12.2000	12.3500	-8.721%	20	2,471	-16.599%
2026-02-05	12.6500	13.7700	12.6500	13.5300	+8.850%	37	2,459	-23.873%
2026-02-04	11.1000	12.8000	11.1000	12.4300	+20.680%	16	2,481	-17.136%
2026-02-03	10.1500	10.3000	9.9500	10.3000	-8.036%	10	2,491	0.000%
2026-02-02	11.0500	11.2000	10.7200	11.2000	-0.267%	264	2,491	-8.036%
2026-01-30	11.0800	11.2300	11.0000	11.2300	+1.171%	26	2,306	-8.281%
2026-01-29	10.7300	11.7000	10.7300	11.1000	+4.225%	14	2,292	-7.207%
2026-01-28	10.1800	10.6500	10.1800	10.6500	+7.576%	28	2,285	-3.286%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+1.124%	2	2,265	+4.040%
2026-01-26	9.6500	9.8100	9.5700	9.7900	+1.451%	9	2,265	+5.209%
2026-01-23	9.8500	9.8500	9.6500	9.6500	-4.926%	3	2,265	+6.736%
2026-01-22	10.1500	10.1500	10.1500	10.1500	-0.197%	5	2,262	+1.478%
2026-01-21	10.3000	10.6000	10.0500	10.1700	+0.197%	14	2,262	+1.278%
2026-01-20	10.3200	10.3200	10.0000	10.1500	+1.500%	8	2,261	+1.478%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+3.413%	1	2,260	+3.000%
2026-01-15	9.6700	9.6700	9.6700	9.6700	+0.415%	1	2,260	+6.515%
2026-01-12	9.9500	9.9500	9.6000	9.6300	-1.534%	31	2,261	+6.957%
2026-01-09	10.1500	10.1500	9.7800	9.7800	-3.168%	18	2,262	+5.317%
2026-01-08	10.1000	10.1000	10.1000	10.1000	+6.316%	1	2,262	+1.980%
2026-01-07	9.7000	9.7000	9.5000	9.5000	-3.061%	4	2,261	+8.421%
2026-01-06	9.9500	9.9500	9.8000	9.8000	-9.091%	5	2,263	+5.102%
2026-01-02	10.1000	10.8000	10.0000	10.7800	+7.908%	10	2,261	-4.453%
2025-12-31	9.9900	9.9900	9.9900	9.9900	-0.100%	10	2,272	+3.103%
2025-12-30	10.0300	10.0300	9.8500	10.0000	+0.705%	88	2,272	+3.000%
2025-12-29	10.0800	10.0800	9.9000	9.9300	+1.223%	31	2,343	+3.726%
2025-12-26	9.8100	9.8100	9.8100	9.8100	+1.658%	10	2,348	+4.995%
2025-12-24	9.6500	9.6500	9.6500	9.6500	0.000%	2	2,348	+6.736%
2025-12-23	9.7500	9.7500	9.6500	9.6500	-0.515%	12	2,348	+6.736%
2025-12-22	9.6700	9.7000	9.4500	9.7000	-1.020%	411	2,360	+6.186%
2025-12-19	10.1000	10.1100	9.8000	9.8000	-5.588%	13	2,001	+5.102%
2025-12-18	10.5500	10.5500	10.3500	10.3800	-5.205%	9	2,005	-0.771%
2025-12-17	10.1800	10.9500	10.1800	10.9500	+6.829%	4	2,000	-5.936%
2025-12-16	10.6500	10.6500	10.2500	10.2500	-0.870%	25	1,999	+0.488%
2025-12-15	10.3000	10.3400	10.3000	10.3400	-1.242%	2	1,994	-0.387%
2025-12-12	10.6000	10.6000	10.4700	10.4700	-0.381%	6	1,993	-1.624%
2025-12-11	10.5500	10.5500	10.5100	10.5100	+2.039%	2	1,987	-1.998%
2025-12-10	10.3000	10.4000	10.3000	10.3000	-3.195%	10	1,986	0.000%
2025-12-09	10.6400	10.6400	10.6400	10.6400	+1.333%	1	1,986	-3.195%
2025-12-08	10.5000	10.6000	10.5000	10.5000	+0.191%	35	1,985	-1.905%
2025-12-05	10.8000	10.8000	10.4800	10.4800	-3.410%	18	1,968	-1.718%
2025-12-04	10.8700	10.8700	10.8000	10.8500	-2.252%	32	1,958	-5.069%
2025-12-03	11.0000	11.1000	11.0000	11.1000	+0.635%	9	1,939	-7.207%
2025-12-02	10.7500	11.0300	10.7500	11.0300	-1.956%	51	1,939	-6.618%
2025-12-01	11.2500	11.2500	11.2500	11.2500	-2.174%	1	1,938	-8.444%
2025-11-26	11.7500	11.7500	11.5000	11.5000	-5.969%	9	1,928	-10.435%
2025-11-25	12.0000	12.2300	12.0000	12.2300	+5.069%	7	1,928	-15.781%
2025-11-24	12.2500	12.2500	11.6400	11.6400	-11.145%	503	1,925	-11.512%
2025-11-21	12.8300	13.9500	12.8300	13.1000	+0.383%	20	2,235	-21.374%
2025-11-20	11.1000	13.1500	11.1000	13.0500	+7.851%	16	2,231	-21.073%
2025-11-19	12.1000	12.1000	12.1000	12.1000	+3.419%	2	2,228	-14.876%
2025-11-18	12.2800	12.2800	11.7000	11.7000	+0.862%	39	2,227	-11.966%
2025-11-17	11.2500	11.6000	11.2500	11.6000	+4.505%	3	2,230	-11.207%
2025-11-14	10.9800	11.1000	10.9800	11.1000	-1.333%	3	2,229	-7.207%
2025-11-13	10.6300	11.3500	10.6300	11.2500	+11.386%	56	2,226	-8.444%
2025-11-12	10.0000	10.1000	10.0000	10.1000	+3.909%	102	2,181	+1.980%
2025-11-11	9.7000	9.7200	9.6800	9.7200	+3.514%	20	2,099	+5.967%
2025-11-10	9.4000	9.4200	9.3600	9.3900	-7.488%	25	2,099	+9.691%
2025-11-07	10.6000	10.6000	10.1500	10.1500	-1.456%	503	2,099	+1.478%
2025-11-06	10.7000	10.7000	10.3000	10.3000	+3.000%	6	1,651	0.000%
2025-11-05	10.1000	10.2000	10.0000	10.0000	+2.145%	5	1,653	+3.000%
2025-11-04	9.9000	9.9000	9.4500	9.7900	+10.621%	7	1,650	+5.209%
2025-11-03	9.1000	9.1000	8.7700	8.8500	-4.839%	25	1,657	+16.384%
2025-10-31	9.0000	9.3000	9.0000	9.3000	+6.043%	15	1,657	+10.753%
2025-10-30	8.7700	8.7700	8.7700	8.7700	-0.341%	1	1,663	+17.446%
2025-10-29	8.7000	8.9000	8.5000	8.8000	+0.571%	244	1,663	+17.045%
2025-10-28	8.7500	8.7500	8.7500	8.7500	0.000%	2	1,887	+17.714%
2025-10-27	8.7500	8.7500	8.7500	8.7500	0.000%	1	1,888	+17.714%
2025-10-24	8.7500	8.7500	8.7500	8.7500	-7.407%	1	1,888	+17.714%
2025-10-23	9.7100	9.7100	9.4500	9.4500	-5.970%	12	1,888	+8.995%
2025-10-17	10.0500	10.0500	10.0500	10.0500	+1.005%	1	1,888	+2.488%
2025-10-16	9.9500	9.9500	9.9500	9.9500	+3.646%	1	1,888	+3.518%
2025-10-14	10.0000	10.3000	9.3500	9.6000	-2.041%	10	1,889	+7.292%
2025-10-10	8.5300	9.8000	8.5300	9.8000	+14.620%	7	1,882	+5.102%
2025-10-08	8.6400	8.6400	8.5500	8.5500	-2.174%	36	1,880	+20.468%
2025-10-07	8.6300	8.8000	8.5300	8.7400	-3.956%	54	1,849	+17.849%
2025-10-06	9.0600	9.1000	9.0000	9.1000	-5.307%	23	1,849	+13.187%
2025-10-03	8.9500	9.8000	8.8000	9.6100	+16.910%	38	1,870	+7.180%
2025-10-02	8.2200	8.2200	8.2200	8.2200	-0.364%	5	1,856	+25.304%
2025-10-01	8.6000	8.6000	8.2500	8.2500	-3.509%	12	1,856	+24.848%
2025-09-30	8.7000	8.7000	8.5200	8.5500	-1.042%	5	1,866	+20.468%
2025-09-29	8.6400	8.6400	8.6400	8.6400	-1.257%	15	1,863	+19.213%
2025-09-26	9.1500	9.1500	8.7500	8.7500	+0.114%	23	1,878	+17.714%
2025-09-25	9.2500	9.2500	8.7400	8.7400	-1.019%	18	1,875	+17.849%
2025-09-24	8.9500	8.9500	8.8300	8.8300	+3.275%	2	1,871	+16.648%
2025-09-23	8.5000	8.5500	8.4000	8.5500	+1.786%	25	1,870	+20.468%
2025-09-22	8.2500	8.4000	8.2500	8.4000	+5.263%	4	1,889	+22.619%
2025-09-19	8.0000	8.0500	7.9800	7.9800	-3.507%	11	1,889	+29.073%
2025-09-18	9.0000	9.0000	8.2700	8.2700	-11.551%	255	1,891	+24.547%
2025-09-17	9.1500	9.4000	9.1500	9.3500	+3.315%	20	1,934	+10.160%
2025-09-16	9.0500	9.0500	9.0000	9.0500	+0.780%	22	1,921	+13.812%
2025-09-15	9.3000	9.3000	8.9800	8.9800	-1.965%	26	1,935	+14.699%
2025-09-12	9.3000	9.3000	9.1000	9.1600	-3.069%	5	1,925	+12.445%
2025-09-11	9.4000	9.4500	9.4000	9.4500	+1.070%	20	1,926	+8.995%
2025-09-10	9.6800	9.6800	9.2500	9.3500	-6.219%	49	1,915	+10.160%
2025-09-09	10.1500	10.2500	9.9700	9.9700	-4.685%	6	1,944	+3.310%
2025-09-08	10.7500	10.7500	10.4000	10.4600	-5.766%	65	1,948	-1.530%
2025-09-05	10.7500	11.9600	10.7500	11.1000	+2.304%	25	1,985	-7.207%
2025-09-04	11.1000	11.1000	10.8500	10.8500	-1.810%	14	1,965	-5.069%
2025-09-03	11.0000	11.0500	10.6500	11.0500	+0.455%	40	1,957	-6.787%
2025-09-02	11.2500	11.3900	11.0000	11.0000	-1.345%	13	1,929	-6.364%
2025-08-29	11.3400	11.4000	11.1500	11.1500	-0.624%	25	1,902	-7.623%
2025-08-28	11.7000	11.7000	11.2200	11.2200	-3.276%	6	1,902	-8.200%
2025-08-27	11.3300	11.6000	11.3300	11.6000	+3.571%	23	1,901	-11.207%
2025-08-26	11.5500	11.5500	11.2000	11.2000	-10.400%	3	1,889	-8.036%
2025-08-25	11.6200	12.5000	11.6200	12.5000	+9.457%	4	1,887	-17.600%
2025-08-22	12.2500	12.2500	11.0000	11.4200	-1.552%	47	1,887	-9.807%
2025-08-21	12.0000	12.0000	11.4600	11.6000	-5.691%	39	1,866	-11.207%
2025-08-20	11.7500	13.7100	11.7500	12.3000	+8.275%	73	1,865	-16.260%
2025-08-19	10.3500	11.5100	10.3500	11.3600	+16.513%	86	1,849	-9.331%
2025-08-18	9.6200	10.0000	9.6200	9.7500	+2.201%	35	1,844	+5.641%
2025-08-15	9.8000	9.8000	9.5000	9.5400	+3.135%	7	1,846	+7.966%
2025-08-14	8.9500	9.2500	8.9500	9.2500	+1.093%	24	1,851	+11.351%
2025-08-13	8.9400	9.1500	8.9000	9.1500	+4.333%	36	1,833	+12.568%
2025-08-12	9.1500	9.1500	8.7300	8.7700	-5.189%	346	1,798	+17.446%
2025-08-11	9.0700	9.2500	9.0000	9.2500	+1.093%	65	1,454	+11.351%
2025-08-08	9.0100	9.2000	9.0100	9.1500	-1.081%	36	1,418	+12.568%
2025-08-07	8.7100	9.2500	8.7100	9.2500	+2.664%	65	1,397	+11.351%
2025-08-06	9.2300	9.2300	8.8500	9.0100	-4.149%	152	1,450	+14.317%
2025-08-05	8.4400	9.5000	8.2300	9.4000	-10.476%	74	1,350	+9.574%
2025-08-04	11.3300	11.3300	10.5000	10.5000	-12.500%	536	1,339	-1.905%
2025-08-01	11.8000	12.0000	11.8000	12.0000	+12.676%	3	817	-14.167%
2025-07-31	10.6100	10.7000	10.5000	10.6500	-4.313%	37	818	-3.286%
2025-07-29	11.2000	11.2000	10.9500	11.1300	-0.447%	33	792	-7.457%
2025-07-28	11.1500	11.3900	11.1000	11.1800	+0.269%	25	806	-7.871%
2025-07-25	10.9500	11.2000	10.9500	11.1500	-2.620%	6	808	-7.623%
2025-07-24	11.4300	11.4500	11.4300	11.4500	-2.053%	4	804	-10.044%
2025-07-23	11.9700	11.9700	11.6900	11.6900	-4.259%	25	806	-11.891%
2025-07-22	12.2200	12.2200	12.2100	12.2100	+1.665%	4	821	-15.643%
2025-07-21	12.2300	12.3200	11.8500	12.0100	-2.989%	14	817	-14.238%
2025-07-18	12.3500	12.4300	12.2200	12.3800	+0.162%	10	810	-16.801%
2025-07-17	12.7500	12.8700	12.3500	12.3600	-4.186%	107	801	-16.667%
2025-07-16	13.0700	13.1500	12.9000	12.9000	-2.273%	5	808	-20.155%
2025-07-15	13.0100	13.3500	13.0100	13.2000	-1.713%	17	808	-21.970%
2025-07-14	14.0500	14.0500	13.4300	13.4300	-4.481%	22	801	-23.306%
2025-07-11	14.4000	14.4600	14.0600	14.0600	-3.368%	7	797	-26.743%
2025-07-10	14.4400	15.0000	14.4400	14.5500	-0.886%	24	793	-29.210%
2025-07-09	15.0600	15.0600	14.6800	14.6800	-3.485%	4	782	-29.837%
2025-07-08	15.2100	15.2100	15.2100	15.2100	-0.262%	5	781	-32.281%
2025-07-07	15.3700	15.3700	15.2200	15.2500	-1.231%	3	781	-32.459%
2025-07-03	15.3200	15.4400	15.3200	15.4400	-1.968%	2	779	-33.290%
2025-07-02	15.9000	16.1900	15.7500	15.7500	-3.374%	14	779	-34.603%
2025-07-01	16.6000	16.6000	16.1500	16.3000	+3.888%	13	767	-36.810%
2025-06-30	15.4000	15.6900	15.4000	15.6900	+0.577%	11	775	-34.353%
2025-06-27	15.6700	15.8200	15.3900	15.6000	+5.051%	78	766	-33.974%
2025-06-26	14.8000	15.0500	14.7000	14.8500	-2.941%	94	776	-30.640%
2025-06-25	15.0000	15.3000	14.6300	15.3000	-1.418%	5	708	-32.680%
2025-06-24	15.5200	15.5200	15.5200	15.5200	-2.696%	4	712	-33.634%
2025-06-23	16.0200	16.0200	15.9000	15.9500	-1.543%	3	716	-35.423%
2025-06-18	16.2000	16.2000	16.2000	16.2000	-1.996%	1	718	-36.420%
2025-06-17	16.3500	16.6000	16.3500	16.5300	+2.353%	18	718	-37.689%
2025-06-16	16.4000	16.4000	16.0500	16.1500	-1.524%	118	703	-36.223%
2025-06-13	18.4500	18.4500	16.0000	16.4000	-1.145%	79	595	-37.195%
2025-06-11	16.6000	16.6000	16.0200	16.5900	-3.039%	24	557	-37.914%
2025-06-10	16.9000	17.1100	16.9000	17.1100	-0.291%	6	541	-39.801%
2025-06-09	17.1600	17.1600	17.1600	17.1600	-4.134%	1	547	-39.977%
2025-06-06	18.5300	18.5300	17.9000	17.9000	-7.254%	10	548	-42.458%
2025-06-05	17.0000	19.3000	17.0000	19.3000	+13.196%	11	548	-46.632%
2025-06-04	17.9400	17.9400	17.0500	17.0500	+0.294%	44	548	-39.589%
2025-06-03	17.3500	17.3500	17.0000	17.0000	-2.017%	5	546	-39.412%
2025-06-02	17.6000	17.6000	17.3500	17.3500	-3.343%	3	545	-40.634%
2025-05-30	17.5100	17.9500	17.5100	17.9500	+6.150%	8	546	-42.618%
2025-05-29	17.7500	17.9800	16.9100	16.9100	-6.575%	3	546	-39.089%
2025-05-28	17.9700	18.1000	17.9700	18.1000	-1.630%	8	547	-43.094%
2025-05-27	17.8100	18.5000	17.8100	18.4000	+2.507%	9	551	-44.022%
2025-05-22	18.2000	18.2000	17.9500	17.9500	-1.805%	181	548	-42.618%
2025-05-19	18.3500	18.3500	18.2700	18.2800	+0.716%	10	369	-43.654%
2025-05-16	17.3500	18.5100	17.3500	18.1500	+2.024%	50	359	-43.251%
2025-05-15	18.0000	18.0400	17.7900	17.7900	+0.338%	74	379	-42.102%
2025-05-14	17.7800	17.9000	17.5500	17.7300	-1.226%	113	385	-41.906%
2025-05-13	18.0200	18.0200	17.9200	17.9500	-7.949%	9	399	-42.618%
2025-05-12	19.5900	19.9800	19.5000	19.5000	-3.226%	9	395	-47.179%
2025-05-09	20.1500	20.2500	20.1000	20.1500	+2.025%	14	395	-48.883%
2025-05-08	20.3000	20.3000	19.7500	19.7500	-7.624%	7	393	-47.848%
2025-05-07	21.9500	21.9500	21.2000	21.3800	-0.326%	27	393	-51.824%
2025-05-06	21.1500	21.8100	21.1500	21.4500	+10.283%	24	388	-51.981%
2025-05-05	19.9800	19.9800	19.4500	19.4500	-1.269%	14	376	-47.044%
2025-05-02	20.4000	20.4300	18.8500	19.7000	-6.458%	194	367	-47.716%
2025-05-01	21.4400	21.4400	21.0600	21.0600	-0.190%	4	304	-51.092%
2025-04-30	22.7000	22.7000	21.1000	21.1000	-2.630%	4	305	-51.185%
2025-04-29	22.0300	22.0300	21.6500	21.6700	-3.860%	34	306	-52.469%
2025-04-28	21.5800	22.5800	21.5800	22.5400	+2.408%	13	335	-54.303%
2025-04-25	22.7100	22.7100	22.0100	22.0100	-4.304%	24	328	-53.203%
2025-04-24	23.5500	23.5500	22.9700	23.0000	-4.564%	5	318	-55.217%
2025-04-23	23.5500	24.1000	23.5500	24.1000	-7.910%	13	321	-57.261%
2025-04-22	26.1000	26.1700	26.1000	26.1700	-2.714%	2	330	-60.642%
2025-04-21	25.8000	27.1900	25.8000	26.9000	+3.462%	72	328	-61.710%
2025-04-17	26.1000	26.2000	26.0000	26.0000	+6.339%	11	307	-60.385%
2025-04-16	25.3500	26.2500	24.4500	24.4500	+0.411%	51	307	-57.873%
2025-04-15	25.3500	25.5500	24.3500	24.3500	-6.093%	20	311	-57.700%
2025-04-14	25.5500	26.1200	25.5500	25.9300	-3.963%	18	321	-60.278%
2025-04-11	27.6000	27.6000	27.0000	27.0000	-1.818%	30	303	-61.852%
2025-04-10	26.0800	28.0000	26.0500	27.5000	+6.879%	26	289	-62.545%
2025-04-09	28.3000	29.6300	25.0000	25.7300	-15.362%	138	292	-59.969%
2025-04-08	27.5500	30.5000	27.0800	30.4000	+1.333%	46	170	-66.118%
2025-04-07	34.1700	34.1700	29.9000	30.0000	-3.382%	28	134	-65.667%
2025-04-04	29.8400	32.2000	29.8400	31.0500	+12.868%	36	120	-66.828%
2025-04-03	27.7900	27.7900	27.3900	27.5100	+2.841%	39	118	-62.559%
2025-04-02	26.7500	26.7500	26.7500	26.7500	-1.835%	1	92	-61.495%
2025-03-31	27.6000	28.0500	27.2500	27.2500	0.000%	17	92	-62.202%
2025-03-28	27.2000	27.2500	27.2000	27.2500	+6.863%	10	89	-62.202%
2025-03-27	25.5000	25.5000	25.5000	25.5000	+5.809%	1	90	-59.608%
2025-03-25	24.1000	24.1000	24.1000	24.1000	-2.033%	2	91	-57.261%
2025-03-24	25.1300	25.1300	24.0900	24.6000	-3.981%	39	93	-58.130%
2025-03-21	25.5000	25.6200	25.5000	25.6200	+4.316%	80	107	-59.797%
2025-03-20	26.0500	26.0500	24.5600	24.5600	-7.669%	2	87	-58.062%
2025-03-19	26.6800	26.6800	26.6000	26.6000	-3.448%	2	86	-61.278%
2025-03-18	27.1600	27.5500	27.1600	27.5500	+5.839%	2	86	-62.613%
2025-03-17	25.1000	26.7000	25.1000	26.0300	-2.509%	5	88	-60.430%
2025-03-14	26.5000	26.7000	26.3500	26.7000	-9.553%	26	85	-61.423%
2025-03-13	28.7400	29.5200	27.9100	29.5200	+7.345%	7	69	-65.108%
2025-03-12	27.6500	28.7500	27.4500	27.5000	-4.976%	37	69	-62.545%
2025-03-11	28.8600	29.2200	28.8600	28.9400	-2.918%	19	57	-64.409%
2025-03-10	28.0000	29.8100	28.0000	29.8100	+10.407%	24	46	-65.448%
2025-03-07	27.0000	27.0000	27.0000	27.0000	-8.475%	2	26	-61.852%
2025-03-06	26.4000	29.5000	26.4000	29.5000	+12.338%	8	25	-65.085%
2025-03-04	28.0000	28.0000	26.2600	26.2600	-0.906%	7	23	-60.777%
2025-03-03	24.9300	26.5000	24.9300	26.5000	-2.859%	2	16	-61.132%
2025-02-28	28.5000	28.5000	26.0000	27.2800	+10.000%	28	15	-62.243%
2025-02-27	25.2000	25.2000	24.8000	24.8000	0.000%	3	3	-58.468%

.dark-mode .yGPWd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGPWd7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P80PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)option OPRA

PLTR20271217P80
PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)
option OPRA