Dark

PLTR20271217P80
PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)
option OPRA

EOD

Sep 28, 2026

3.850.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8500	3.8500	3.8000	3.8500	0.000%	6	4,008	0.000%
2026-09-25	3.7900	3.8900	3.7900	3.8500	+1.852%	7	4,013	0.000%
2026-09-24	3.7800	3.7800	3.7800	3.7800	+1.340%	1	4,012	+1.852%
2026-09-23	3.8500	3.8500	3.7000	3.7300	-6.750%	5	4,012	+3.217%
2026-09-22	4.1000	4.1000	4.0000	4.0000	-2.439%	3	4,017	-3.750%
2026-09-21	4.1000	4.1000	4.1000	4.1000	-9.890%	1	4,020	-6.098%
2026-09-17	4.5500	4.5500	4.5200	4.5500	-2.151%	260	4,020	-15.385%
2026-09-15	4.6500	4.6500	4.6500	4.6500	-1.064%	1	3,989	-17.204%
2026-09-14	4.7900	4.7900	4.6900	4.7000	-6.931%	19	3,989	-18.085%
2026-09-10	4.8800	5.0500	4.8800	5.0500	+5.208%	7	3,981	-23.762%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+2.784%	8	3,978	-19.792%
2026-09-04	4.5700	4.6700	4.5300	4.6700	+4.944%	3	3,980	-17.559%
2026-09-03	4.6000	4.6000	4.3800	4.4500	-7.484%	242	3,980	-13.483%
2026-09-02	4.7500	4.8100	4.7500	4.8100	+11.085%	2	3,990	-19.958%
2026-09-01	4.3800	4.3900	4.3300	4.3300	+0.698%	4	3,989	-11.085%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-4.018%	1	3,988	-10.465%
2026-08-28	4.5500	4.5500	4.4400	4.4800	+1.818%	14	3,989	-14.063%
2026-08-27	4.4000	4.4000	4.4000	4.4000	-11.111%	3	4,001	-12.500%
2026-08-26	5.0300	5.0300	4.9000	4.9500	0.000%	54	4,001	-22.222%
2026-08-25	4.9500	4.9500	4.9500	4.9500	+2.062%	1	3,949	-22.222%
2026-08-24	4.8000	4.8500	4.8000	4.8500	-1.020%	37	3,949	-20.619%
2026-08-21	4.9000	4.9000	4.9000	4.9000	-0.407%	5	3,947	-21.429%
2026-08-20	4.9200	4.9200	4.9200	4.9200	-1.205%	5	3,947	-21.748%
2026-08-19	4.9800	4.9800	4.9800	4.9800	+1.014%	1	3,952	-22.691%
2026-08-18	4.9500	4.9500	4.9300	4.9300	-3.143%	12	3,952	-21.907%
2026-08-17	5.0600	5.0900	5.0600	5.0900	+2.414%	20	3,942	-24.361%
2026-08-14	5.0000	5.0000	4.9700	4.9700	-6.226%	2	3,953	-22.535%
2026-08-13	5.3500	5.3500	5.3000	5.3000	-4.505%	2	3,955	-27.358%
2026-08-12	5.5500	5.5500	5.5500	5.5500	+2.778%	1	3,956	-30.631%
2026-08-11	5.2500	5.4700	5.2500	5.4000	+0.186%	27	3,956	-28.704%
2026-08-10	5.4500	5.4500	5.3900	5.3900	-4.093%	4	3,952	-28.571%
2026-08-07	5.6500	5.7500	5.6200	5.6200	-6.799%	425	3,953	-31.495%
2026-08-06	6.0500	6.0500	6.0300	6.0300	+2.203%	4	4,042	-36.153%
2026-08-05	5.7700	5.9000	5.6800	5.9000	+1.724%	14	4,046	-34.746%
2026-08-04	7.0000	7.0000	5.6500	5.8000	-37.701%	1,159	4,046	-33.621%
2026-08-03	9.3500	9.3900	9.2700	9.3100	-4.513%	53	5,053	-58.647%
2026-07-31	10.2000	10.2000	9.7500	9.7500	-0.510%	15	5,026	-60.513%
2026-07-30	10.1000	10.1500	9.8000	9.8000	-2.584%	5	5,034	-60.714%
2026-07-29	9.8000	10.0600	9.8000	10.0600	+0.600%	14	5,029	-61.730%
2026-07-28	10.5500	10.5500	10.0000	10.0000	+12.360%	33	5,039	-61.500%
2026-07-27	9.6300	9.6300	8.9000	8.9000	-10.553%	4	5,029	-56.742%
2026-07-24	9.9500	9.9500	9.9500	9.9500	-3.398%	2	5,029	-61.307%
2026-07-22	10.2000	10.3000	10.2000	10.3000	+11.957%	22	5,031	-62.621%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+1.099%	1	5,021	-58.152%
2026-07-20	9.1600	9.3200	9.1000	9.1000	-5.405%	26	5,020	-57.692%
2026-07-17	9.4500	9.6200	9.4500	9.6200	+2.668%	75	4,995	-59.979%
2026-07-16	9.3700	9.3700	9.3700	9.3700	+1.297%	1	4,985	-58.911%
2026-07-15	9.1500	9.2500	9.1500	9.2500	-2.116%	6	4,985	-58.378%
2026-07-14	9.4500	9.4500	9.4500	9.4500	-4.545%	2	4,989	-59.259%
2026-07-10	9.7900	9.9000	9.7900	9.9000	+1.020%	5	4,989	-61.111%
2026-07-09	9.9700	9.9700	9.8000	9.8000	+4.255%	15	4,984	-60.714%
2026-07-08	9.7000	9.7000	9.4000	9.4000	+5.618%	3	4,975	-59.043%
2026-07-07	9.0500	9.0500	8.9000	8.9000	-2.944%	2	4,974	-56.742%
2026-07-06	9.2500	9.3400	9.1000	9.1700	-3.979%	1,007	4,974	-58.015%
2026-07-02	9.0500	9.7000	9.0500	9.5500	-2.051%	26	3,994	-59.686%
2026-07-01	9.7500	9.7500	9.7500	9.7500	-12.241%	1	3,994	-60.513%
2026-06-30	11.0000	11.1100	11.0000	11.1100	-1.507%	13	3,995	-65.347%
2026-06-29	11.1000	11.3500	11.1000	11.2800	-4.890%	369	4,005	-65.869%
2026-06-26	12.2500	12.2500	11.8600	11.8600	-8.204%	357	3,660	-67.538%
2026-06-25	12.4400	13.1000	12.4400	12.9200	+10.051%	17	3,303	-70.201%
2026-06-24	11.2700	11.8200	11.2700	11.7400	+8.905%	35	3,316	-67.206%
2026-06-23	10.7800	10.7800	10.7800	10.7800	+2.471%	2	3,293	-64.286%
2026-06-22	10.2500	10.6000	10.2500	10.5200	+8.008%	21	3,293	-63.403%
2026-06-18	9.6200	10.0000	9.6200	9.7400	+0.933%	12	3,298	-60.472%
2026-06-17	9.4000	9.6500	9.4000	9.6500	-0.207%	27	3,298	-60.104%
2026-06-16	9.6700	9.6700	9.6700	9.6700	+1.682%	1	3,298	-60.186%
2026-06-15	9.5100	9.5100	9.5100	9.5100	-4.709%	1	3,288	-59.516%
2026-06-12	10.2000	10.2000	9.9500	9.9800	+4.284%	19	3,288	-61.423%
2026-06-10	9.7200	9.7200	9.5700	9.5700	-2.147%	11	3,288	-59.770%
2026-06-09	10.3400	10.3400	9.7800	9.7800	+7.473%	23	3,297	-60.634%
2026-06-05	9.1000	9.1000	9.1000	9.1000	+5.814%	4	3,282	-57.692%
2026-06-04	8.6000	8.6000	8.6000	8.6000	+0.585%	4	3,283	-55.233%
2026-06-03	8.5400	8.5500	8.5400	8.5500	+7.143%	2	3,283	-54.971%
2026-06-02	7.8000	7.9800	7.8000	7.9800	+6.542%	5	3,283	-51.754%
2026-06-01	7.5500	7.6000	7.4900	7.4900	-1.447%	6	3,283	-48.598%
2026-05-29	7.9000	7.9500	7.6000	7.6000	-8.434%	7	3,281	-49.342%
2026-05-28	8.6200	8.6200	8.3000	8.3000	-7.159%	6	3,280	-53.614%
2026-05-27	9.1700	9.1700	8.9400	8.9400	+1.591%	2	3,277	-56.935%
2026-05-26	8.8000	8.8000	8.8000	8.8000	0.000%	1	3,277	-56.250%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-3.825%	1	3,278	-56.250%
2026-05-20	9.1500	9.1500	9.1500	9.1500	+0.549%	4	3,279	-57.923%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-7.614%	1	3,280	-57.692%
2026-05-14	9.8500	9.8500	9.8500	9.8500	+1.026%	2	3,280	-60.914%
2026-05-13	9.8000	9.8000	9.7500	9.7500	+7.379%	3	3,278	-60.513%
2026-05-12	9.0700	9.0800	9.0700	9.0800	-1.412%	2	3,278	-57.599%
2026-05-11	9.2100	9.2100	9.2100	9.2100	+0.109%	2	3,278	-58.198%
2026-05-08	9.2300	9.2300	9.1000	9.2000	+2.222%	5	3,278	-58.152%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-5.759%	10	3,279	-57.222%
2026-05-06	9.1700	9.7500	9.1700	9.5500	+2.688%	304	3,289	-59.686%
2026-05-05	9.1500	9.4000	9.1500	9.3000	+7.266%	31	2,987	-58.602%
2026-05-04	8.6700	8.6700	8.6700	8.6700	-6.774%	1	2,989	-55.594%
2026-04-30	9.5300	9.5300	9.3000	9.3000	-2.311%	3	2,990	-58.602%
2026-04-29	9.8000	9.8000	9.5200	9.5200	+1.277%	2	2,990	-59.559%
2026-04-28	9.7000	9.7000	9.4000	9.4000	-3.093%	3	2,991	-59.043%
2026-04-24	10.0000	10.0000	9.7000	9.7000	-1.020%	2	2,994	-60.309%
2026-04-23	9.4000	10.0500	9.4000	9.8000	+11.364%	8	2,995	-60.714%
2026-04-22	8.8500	8.8500	8.8000	8.8000	-2.762%	21	2,992	-56.250%
2026-04-21	9.0500	9.0500	9.0500	9.0500	-3.723%	1	3,013	-57.459%
2026-04-20	9.4000	9.4000	9.4000	9.4000	+1.512%	1	3,013	-59.043%
2026-04-17	9.1400	9.2600	9.0500	9.2600	-3.542%	12	3,013	-58.423%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-2.041%	1	3,014	-59.896%
2026-04-15	10.0700	10.0700	9.7500	9.8000	-11.712%	11	3,014	-60.714%
2026-04-13	11.8300	11.8300	11.1000	11.1000	-10.194%	57	3,005	-65.315%
2026-04-10	12.1200	13.0000	12.1200	12.3600	+3.431%	381	3,020	-68.851%
2026-04-09	11.0000	12.0000	11.0000	11.9500	+20.707%	14	2,655	-67.782%
2026-04-08	9.5000	9.9000	9.5000	9.9000	+5.656%	10	2,643	-61.111%
2026-04-07	9.3700	9.3700	9.3700	9.3700	-1.472%	3	2,636	-58.911%
2026-04-06	9.5000	9.5200	9.5000	9.5100	-4.614%	16	2,636	-59.516%
2026-04-02	9.9700	9.9700	9.9700	9.9700	+0.809%	2	2,647	-61.384%
2026-03-31	10.7300	10.8100	9.8900	9.8900	-11.300%	15	2,647	-61.072%
2026-03-30	10.6000	11.1500	10.5500	11.1500	+4.499%	16	2,653	-65.471%
2026-03-27	10.5000	10.7100	10.5000	10.6700	+5.644%	12	2,655	-63.918%
2026-03-26	10.1000	10.1000	10.1000	10.1000	+11.233%	4	2,657	-61.881%
2026-03-25	9.0800	9.0800	9.0800	9.0800	+2.022%	2	2,653	-57.599%
2026-03-23	9.1000	9.1000	8.8500	8.9000	-11.443%	4	2,653	-56.742%
2026-03-20	9.6000	10.0500	9.6000	10.0500	+5.901%	3	2,654	-61.692%
2026-03-19	9.5800	9.5800	9.3500	9.4900	-0.210%	11	2,655	-59.431%
2026-03-18	9.5700	9.5700	9.5100	9.5100	+0.848%	4	2,654	-59.516%
2026-03-17	9.4700	9.4700	9.4300	9.4300	-8.447%	4	2,656	-59.173%
2026-03-13	10.3000	10.3000	10.3000	10.3000	+4.569%	10	2,655	-62.621%
2026-03-12	9.9600	10.0000	9.8500	9.8500	-4.369%	8	2,665	-60.914%
2026-03-11	10.3000	10.3000	10.3000	10.3000	0.000%	1	2,665	-62.621%
2026-03-10	10.3500	10.3500	10.3000	10.3000	+0.488%	3	2,665	-62.621%
2026-03-09	10.2100	10.3000	10.1500	10.2500	+5.670%	6	2,664	-62.439%
2026-03-06	10.5000	10.5000	9.7000	9.7000	-6.280%	23	2,666	-60.309%
2026-03-05	10.1500	10.3600	10.1500	10.3500	+0.976%	22	2,682	-62.802%
2026-03-04	10.5000	10.5000	10.2500	10.2500	-8.482%	56	2,690	-62.439%
2026-03-03	12.0100	12.3700	11.2000	11.2000	-0.621%	140	2,684	-65.625%
2026-03-02	11.6000	11.6000	11.1500	11.2700	-8.000%	17	2,687	-65.839%
2026-02-27	12.2000	12.2500	12.2000	12.2500	-0.810%	10	2,693	-68.571%
2026-02-26	12.2600	12.3700	12.2600	12.3500	0.000%	52	2,686	-68.826%
2026-02-25	12.3000	12.3500	12.3000	12.3500	-5.000%	6	2,696	-68.826%
2026-02-24	12.7500	13.4500	12.7500	13.0000	+0.386%	12	2,696	-70.385%
2026-02-23	13.3000	13.3000	12.9500	12.9500	+5.714%	12	2,689	-70.270%
2026-02-20	12.7100	12.7100	12.2100	12.2500	-2.000%	17	2,690	-68.571%
2026-02-19	12.5000	12.5700	12.3000	12.5000	+1.215%	207	2,680	-69.200%
2026-02-18	12.1000	12.3500	12.1000	12.3500	-1.200%	12	2,477	-68.826%
2026-02-17	13.0000	13.0500	12.5000	12.5000	-1.961%	15	2,477	-69.200%
2026-02-13	13.0500	13.0500	12.5700	12.7500	-4.135%	13	2,470	-69.804%
2026-02-12	13.4300	13.7000	13.3000	13.3000	+9.195%	23	2,470	-71.053%
2026-02-11	11.9800	12.3600	11.9800	12.1800	+2.353%	17	2,461	-68.391%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+7.207%	2	2,474	-67.647%
2026-02-09	11.7000	11.8000	11.1000	11.1000	-10.121%	30	2,474	-65.315%
2026-02-06	12.7400	12.7400	12.2000	12.3500	-8.721%	20	2,471	-68.826%
2026-02-05	12.6500	13.7700	12.6500	13.5300	+8.850%	37	2,459	-71.545%
2026-02-04	11.1000	12.8000	11.1000	12.4300	+20.680%	16	2,481	-69.027%
2026-02-03	10.1500	10.3000	9.9500	10.3000	-8.036%	10	2,491	-62.621%
2026-02-02	11.0500	11.2000	10.7200	11.2000	-0.267%	264	2,491	-65.625%
2026-01-30	11.0800	11.2300	11.0000	11.2300	+1.171%	26	2,306	-65.717%
2026-01-29	10.7300	11.7000	10.7300	11.1000	+4.225%	14	2,292	-65.315%
2026-01-28	10.1800	10.6500	10.1800	10.6500	+7.576%	28	2,285	-63.850%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+1.124%	2	2,265	-61.111%
2026-01-26	9.6500	9.8100	9.5700	9.7900	+1.451%	9	2,265	-60.674%
2026-01-23	9.8500	9.8500	9.6500	9.6500	-4.926%	3	2,265	-60.104%
2026-01-22	10.1500	10.1500	10.1500	10.1500	-0.197%	5	2,262	-62.069%
2026-01-21	10.3000	10.6000	10.0500	10.1700	+0.197%	14	2,262	-62.144%
2026-01-20	10.3200	10.3200	10.0000	10.1500	+1.500%	8	2,261	-62.069%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+3.413%	1	2,260	-61.500%
2026-01-15	9.6700	9.6700	9.6700	9.6700	+0.415%	1	2,260	-60.186%
2026-01-12	9.9500	9.9500	9.6000	9.6300	-1.534%	31	2,261	-60.021%
2026-01-09	10.1500	10.1500	9.7800	9.7800	-3.168%	18	2,262	-60.634%
2026-01-08	10.1000	10.1000	10.1000	10.1000	+6.316%	1	2,262	-61.881%
2026-01-07	9.7000	9.7000	9.5000	9.5000	-3.061%	4	2,261	-59.474%
2026-01-06	9.9500	9.9500	9.8000	9.8000	-9.091%	5	2,263	-60.714%
2026-01-02	10.1000	10.8000	10.0000	10.7800	+7.908%	10	2,261	-64.286%
2025-12-31	9.9900	9.9900	9.9900	9.9900	-0.100%	10	2,272	-61.461%
2025-12-30	10.0300	10.0300	9.8500	10.0000	+0.705%	88	2,272	-61.500%
2025-12-29	10.0800	10.0800	9.9000	9.9300	+1.223%	31	2,343	-61.229%
2025-12-26	9.8100	9.8100	9.8100	9.8100	+1.658%	10	2,348	-60.754%
2025-12-24	9.6500	9.6500	9.6500	9.6500	0.000%	2	2,348	-60.104%
2025-12-23	9.7500	9.7500	9.6500	9.6500	-0.515%	12	2,348	-60.104%
2025-12-22	9.6700	9.7000	9.4500	9.7000	-1.020%	411	2,360	-60.309%
2025-12-19	10.1000	10.1100	9.8000	9.8000	-5.588%	13	2,001	-60.714%
2025-12-18	10.5500	10.5500	10.3500	10.3800	-5.205%	9	2,005	-62.909%
2025-12-17	10.1800	10.9500	10.1800	10.9500	+6.829%	4	2,000	-64.840%
2025-12-16	10.6500	10.6500	10.2500	10.2500	-0.870%	25	1,999	-62.439%
2025-12-15	10.3000	10.3400	10.3000	10.3400	-1.242%	2	1,994	-62.766%
2025-12-12	10.6000	10.6000	10.4700	10.4700	-0.381%	6	1,993	-63.228%
2025-12-11	10.5500	10.5500	10.5100	10.5100	+2.039%	2	1,987	-63.368%
2025-12-10	10.3000	10.4000	10.3000	10.3000	-3.195%	10	1,986	-62.621%
2025-12-09	10.6400	10.6400	10.6400	10.6400	+1.333%	1	1,986	-63.816%
2025-12-08	10.5000	10.6000	10.5000	10.5000	+0.191%	35	1,985	-63.333%
2025-12-05	10.8000	10.8000	10.4800	10.4800	-3.410%	18	1,968	-63.263%
2025-12-04	10.8700	10.8700	10.8000	10.8500	-2.252%	32	1,958	-64.516%
2025-12-03	11.0000	11.1000	11.0000	11.1000	+0.635%	9	1,939	-65.315%
2025-12-02	10.7500	11.0300	10.7500	11.0300	-1.956%	51	1,939	-65.095%
2025-12-01	11.2500	11.2500	11.2500	11.2500	-2.174%	1	1,938	-65.778%
2025-11-26	11.7500	11.7500	11.5000	11.5000	-5.969%	9	1,928	-66.522%
2025-11-25	12.0000	12.2300	12.0000	12.2300	+5.069%	7	1,928	-68.520%
2025-11-24	12.2500	12.2500	11.6400	11.6400	-11.145%	503	1,925	-66.924%
2025-11-21	12.8300	13.9500	12.8300	13.1000	+0.383%	20	2,235	-70.611%
2025-11-20	11.1000	13.1500	11.1000	13.0500	+7.851%	16	2,231	-70.498%
2025-11-19	12.1000	12.1000	12.1000	12.1000	+3.419%	2	2,228	-68.182%
2025-11-18	12.2800	12.2800	11.7000	11.7000	+0.862%	39	2,227	-67.094%
2025-11-17	11.2500	11.6000	11.2500	11.6000	+4.505%	3	2,230	-66.810%
2025-11-14	10.9800	11.1000	10.9800	11.1000	-1.333%	3	2,229	-65.315%
2025-11-13	10.6300	11.3500	10.6300	11.2500	+11.386%	56	2,226	-65.778%
2025-11-12	10.0000	10.1000	10.0000	10.1000	+3.909%	102	2,181	-61.881%
2025-11-11	9.7000	9.7200	9.6800	9.7200	+3.514%	20	2,099	-60.391%
2025-11-10	9.4000	9.4200	9.3600	9.3900	-7.488%	25	2,099	-58.999%
2025-11-07	10.6000	10.6000	10.1500	10.1500	-1.456%	503	2,099	-62.069%
2025-11-06	10.7000	10.7000	10.3000	10.3000	+3.000%	6	1,651	-62.621%
2025-11-05	10.1000	10.2000	10.0000	10.0000	+2.145%	5	1,653	-61.500%
2025-11-04	9.9000	9.9000	9.4500	9.7900	+10.621%	7	1,650	-60.674%
2025-11-03	9.1000	9.1000	8.7700	8.8500	-4.839%	25	1,657	-56.497%
2025-10-31	9.0000	9.3000	9.0000	9.3000	+6.043%	15	1,657	-58.602%
2025-10-30	8.7700	8.7700	8.7700	8.7700	-0.341%	1	1,663	-56.100%
2025-10-29	8.7000	8.9000	8.5000	8.8000	+0.571%	244	1,663	-56.250%
2025-10-28	8.7500	8.7500	8.7500	8.7500	0.000%	2	1,887	-56.000%
2025-10-27	8.7500	8.7500	8.7500	8.7500	0.000%	1	1,888	-56.000%
2025-10-24	8.7500	8.7500	8.7500	8.7500	-7.407%	1	1,888	-56.000%
2025-10-23	9.7100	9.7100	9.4500	9.4500	-5.970%	12	1,888	-59.259%
2025-10-17	10.0500	10.0500	10.0500	10.0500	+1.005%	1	1,888	-61.692%
2025-10-16	9.9500	9.9500	9.9500	9.9500	+3.646%	1	1,888	-61.307%
2025-10-14	10.0000	10.3000	9.3500	9.6000	-2.041%	10	1,889	-59.896%
2025-10-10	8.5300	9.8000	8.5300	9.8000	+14.620%	7	1,882	-60.714%
2025-10-08	8.6400	8.6400	8.5500	8.5500	-2.174%	36	1,880	-54.971%
2025-10-07	8.6300	8.8000	8.5300	8.7400	-3.956%	54	1,849	-55.950%
2025-10-06	9.0600	9.1000	9.0000	9.1000	-5.307%	23	1,849	-57.692%
2025-10-03	8.9500	9.8000	8.8000	9.6100	+16.910%	38	1,870	-59.938%
2025-10-02	8.2200	8.2200	8.2200	8.2200	-0.364%	5	1,856	-53.163%
2025-10-01	8.6000	8.6000	8.2500	8.2500	-3.509%	12	1,856	-53.333%
2025-09-30	8.7000	8.7000	8.5200	8.5500	-1.042%	5	1,866	-54.971%
2025-09-29	8.6400	8.6400	8.6400	8.6400	-1.257%	15	1,863	-55.440%
2025-09-26	9.1500	9.1500	8.7500	8.7500	+0.114%	23	1,878	-56.000%
2025-09-25	9.2500	9.2500	8.7400	8.7400	-1.019%	18	1,875	-55.950%
2025-09-24	8.9500	8.9500	8.8300	8.8300	+3.275%	2	1,871	-56.399%
2025-09-23	8.5000	8.5500	8.4000	8.5500	+1.786%	25	1,870	-54.971%
2025-09-22	8.2500	8.4000	8.2500	8.4000	+5.263%	4	1,889	-54.167%
2025-09-19	8.0000	8.0500	7.9800	7.9800	-3.507%	11	1,889	-51.754%
2025-09-18	9.0000	9.0000	8.2700	8.2700	-11.551%	255	1,891	-53.446%
2025-09-17	9.1500	9.4000	9.1500	9.3500	+3.315%	20	1,934	-58.824%
2025-09-16	9.0500	9.0500	9.0000	9.0500	+0.780%	22	1,921	-57.459%
2025-09-15	9.3000	9.3000	8.9800	8.9800	-1.965%	26	1,935	-57.127%
2025-09-12	9.3000	9.3000	9.1000	9.1600	-3.069%	5	1,925	-57.969%
2025-09-11	9.4000	9.4500	9.4000	9.4500	+1.070%	20	1,926	-59.259%
2025-09-10	9.6800	9.6800	9.2500	9.3500	-6.219%	49	1,915	-58.824%
2025-09-09	10.1500	10.2500	9.9700	9.9700	-4.685%	6	1,944	-61.384%
2025-09-08	10.7500	10.7500	10.4000	10.4600	-5.766%	65	1,948	-63.193%
2025-09-05	10.7500	11.9600	10.7500	11.1000	+2.304%	25	1,985	-65.315%
2025-09-04	11.1000	11.1000	10.8500	10.8500	-1.810%	14	1,965	-64.516%
2025-09-03	11.0000	11.0500	10.6500	11.0500	+0.455%	40	1,957	-65.158%
2025-09-02	11.2500	11.3900	11.0000	11.0000	-1.345%	13	1,929	-65.000%
2025-08-29	11.3400	11.4000	11.1500	11.1500	-0.624%	25	1,902	-65.471%
2025-08-28	11.7000	11.7000	11.2200	11.2200	-3.276%	6	1,902	-65.686%
2025-08-27	11.3300	11.6000	11.3300	11.6000	+3.571%	23	1,901	-66.810%
2025-08-26	11.5500	11.5500	11.2000	11.2000	-10.400%	3	1,889	-65.625%
2025-08-25	11.6200	12.5000	11.6200	12.5000	+9.457%	4	1,887	-69.200%
2025-08-22	12.2500	12.2500	11.0000	11.4200	-1.552%	47	1,887	-66.287%
2025-08-21	12.0000	12.0000	11.4600	11.6000	-5.691%	39	1,866	-66.810%
2025-08-20	11.7500	13.7100	11.7500	12.3000	+8.275%	73	1,865	-68.699%
2025-08-19	10.3500	11.5100	10.3500	11.3600	+16.513%	86	1,849	-66.109%
2025-08-18	9.6200	10.0000	9.6200	9.7500	+2.201%	35	1,844	-60.513%
2025-08-15	9.8000	9.8000	9.5000	9.5400	+3.135%	7	1,846	-59.644%
2025-08-14	8.9500	9.2500	8.9500	9.2500	+1.093%	24	1,851	-58.378%
2025-08-13	8.9400	9.1500	8.9000	9.1500	+4.333%	36	1,833	-57.923%
2025-08-12	9.1500	9.1500	8.7300	8.7700	-5.189%	346	1,798	-56.100%
2025-08-11	9.0700	9.2500	9.0000	9.2500	+1.093%	65	1,454	-58.378%
2025-08-08	9.0100	9.2000	9.0100	9.1500	-1.081%	36	1,418	-57.923%
2025-08-07	8.7100	9.2500	8.7100	9.2500	+2.664%	65	1,397	-58.378%
2025-08-06	9.2300	9.2300	8.8500	9.0100	-4.149%	152	1,450	-57.270%
2025-08-05	8.4400	9.5000	8.2300	9.4000	-10.476%	74	1,350	-59.043%
2025-08-04	11.3300	11.3300	10.5000	10.5000	-12.500%	536	1,339	-63.333%
2025-08-01	11.8000	12.0000	11.8000	12.0000	+12.676%	3	817	-67.917%
2025-07-31	10.6100	10.7000	10.5000	10.6500	-4.313%	37	818	-63.850%
2025-07-29	11.2000	11.2000	10.9500	11.1300	-0.447%	33	792	-65.409%
2025-07-28	11.1500	11.3900	11.1000	11.1800	+0.269%	25	806	-65.564%
2025-07-25	10.9500	11.2000	10.9500	11.1500	-2.620%	6	808	-65.471%
2025-07-24	11.4300	11.4500	11.4300	11.4500	-2.053%	4	804	-66.376%
2025-07-23	11.9700	11.9700	11.6900	11.6900	-4.259%	25	806	-67.066%
2025-07-22	12.2200	12.2200	12.2100	12.2100	+1.665%	4	821	-68.468%
2025-07-21	12.2300	12.3200	11.8500	12.0100	-2.989%	14	817	-67.943%
2025-07-18	12.3500	12.4300	12.2200	12.3800	+0.162%	10	810	-68.901%
2025-07-17	12.7500	12.8700	12.3500	12.3600	-4.186%	107	801	-68.851%
2025-07-16	13.0700	13.1500	12.9000	12.9000	-2.273%	5	808	-70.155%
2025-07-15	13.0100	13.3500	13.0100	13.2000	-1.713%	17	808	-70.833%
2025-07-14	14.0500	14.0500	13.4300	13.4300	-4.481%	22	801	-71.333%
2025-07-11	14.4000	14.4600	14.0600	14.0600	-3.368%	7	797	-72.617%
2025-07-10	14.4400	15.0000	14.4400	14.5500	-0.886%	24	793	-73.540%
2025-07-09	15.0600	15.0600	14.6800	14.6800	-3.485%	4	782	-73.774%
2025-07-08	15.2100	15.2100	15.2100	15.2100	-0.262%	5	781	-74.688%
2025-07-07	15.3700	15.3700	15.2200	15.2500	-1.231%	3	781	-74.754%
2025-07-03	15.3200	15.4400	15.3200	15.4400	-1.968%	2	779	-75.065%
2025-07-02	15.9000	16.1900	15.7500	15.7500	-3.374%	14	779	-75.556%
2025-07-01	16.6000	16.6000	16.1500	16.3000	+3.888%	13	767	-76.380%
2025-06-30	15.4000	15.6900	15.4000	15.6900	+0.577%	11	775	-75.462%
2025-06-27	15.6700	15.8200	15.3900	15.6000	+5.051%	78	766	-75.321%
2025-06-26	14.8000	15.0500	14.7000	14.8500	-2.941%	94	776	-74.074%
2025-06-25	15.0000	15.3000	14.6300	15.3000	-1.418%	5	708	-74.837%
2025-06-24	15.5200	15.5200	15.5200	15.5200	-2.696%	4	712	-75.193%
2025-06-23	16.0200	16.0200	15.9000	15.9500	-1.543%	3	716	-75.862%
2025-06-18	16.2000	16.2000	16.2000	16.2000	-1.996%	1	718	-76.235%
2025-06-17	16.3500	16.6000	16.3500	16.5300	+2.353%	18	718	-76.709%
2025-06-16	16.4000	16.4000	16.0500	16.1500	-1.524%	118	703	-76.161%
2025-06-13	18.4500	18.4500	16.0000	16.4000	-1.145%	79	595	-76.524%
2025-06-11	16.6000	16.6000	16.0200	16.5900	-3.039%	24	557	-76.793%
2025-06-10	16.9000	17.1100	16.9000	17.1100	-0.291%	6	541	-77.499%
2025-06-09	17.1600	17.1600	17.1600	17.1600	-4.134%	1	547	-77.564%
2025-06-06	18.5300	18.5300	17.9000	17.9000	-7.254%	10	548	-78.492%
2025-06-05	17.0000	19.3000	17.0000	19.3000	+13.196%	11	548	-80.052%
2025-06-04	17.9400	17.9400	17.0500	17.0500	+0.294%	44	548	-77.419%
2025-06-03	17.3500	17.3500	17.0000	17.0000	-2.017%	5	546	-77.353%
2025-06-02	17.6000	17.6000	17.3500	17.3500	-3.343%	3	545	-77.810%
2025-05-30	17.5100	17.9500	17.5100	17.9500	+6.150%	8	546	-78.552%
2025-05-29	17.7500	17.9800	16.9100	16.9100	-6.575%	3	546	-77.232%
2025-05-28	17.9700	18.1000	17.9700	18.1000	-1.630%	8	547	-78.729%
2025-05-27	17.8100	18.5000	17.8100	18.4000	+2.507%	9	551	-79.076%
2025-05-22	18.2000	18.2000	17.9500	17.9500	-1.805%	181	548	-78.552%
2025-05-19	18.3500	18.3500	18.2700	18.2800	+0.716%	10	369	-78.939%
2025-05-16	17.3500	18.5100	17.3500	18.1500	+2.024%	50	359	-78.788%
2025-05-15	18.0000	18.0400	17.7900	17.7900	+0.338%	74	379	-78.359%
2025-05-14	17.7800	17.9000	17.5500	17.7300	-1.226%	113	385	-78.285%
2025-05-13	18.0200	18.0200	17.9200	17.9500	-7.949%	9	399	-78.552%
2025-05-12	19.5900	19.9800	19.5000	19.5000	-3.226%	9	395	-80.256%
2025-05-09	20.1500	20.2500	20.1000	20.1500	+2.025%	14	395	-80.893%
2025-05-08	20.3000	20.3000	19.7500	19.7500	-7.624%	7	393	-80.506%
2025-05-07	21.9500	21.9500	21.2000	21.3800	-0.326%	27	393	-81.993%
2025-05-06	21.1500	21.8100	21.1500	21.4500	+10.283%	24	388	-82.051%
2025-05-05	19.9800	19.9800	19.4500	19.4500	-1.269%	14	376	-80.206%
2025-05-02	20.4000	20.4300	18.8500	19.7000	-6.458%	194	367	-80.457%
2025-05-01	21.4400	21.4400	21.0600	21.0600	-0.190%	4	304	-81.719%
2025-04-30	22.7000	22.7000	21.1000	21.1000	-2.630%	4	305	-81.754%
2025-04-29	22.0300	22.0300	21.6500	21.6700	-3.860%	34	306	-82.234%
2025-04-28	21.5800	22.5800	21.5800	22.5400	+2.408%	13	335	-82.919%
2025-04-25	22.7100	22.7100	22.0100	22.0100	-4.304%	24	328	-82.508%
2025-04-24	23.5500	23.5500	22.9700	23.0000	-4.564%	5	318	-83.261%
2025-04-23	23.5500	24.1000	23.5500	24.1000	-7.910%	13	321	-84.025%
2025-04-22	26.1000	26.1700	26.1000	26.1700	-2.714%	2	330	-85.288%
2025-04-21	25.8000	27.1900	25.8000	26.9000	+3.462%	72	328	-85.688%
2025-04-17	26.1000	26.2000	26.0000	26.0000	+6.339%	11	307	-85.192%
2025-04-16	25.3500	26.2500	24.4500	24.4500	+0.411%	51	307	-84.254%
2025-04-15	25.3500	25.5500	24.3500	24.3500	-6.093%	20	311	-84.189%
2025-04-14	25.5500	26.1200	25.5500	25.9300	-3.963%	18	321	-85.152%
2025-04-11	27.6000	27.6000	27.0000	27.0000	-1.818%	30	303	-85.741%
2025-04-10	26.0800	28.0000	26.0500	27.5000	+6.879%	26	289	-86.000%
2025-04-09	28.3000	29.6300	25.0000	25.7300	-15.362%	138	292	-85.037%
2025-04-08	27.5500	30.5000	27.0800	30.4000	+1.333%	46	170	-87.336%
2025-04-07	34.1700	34.1700	29.9000	30.0000	-3.382%	28	134	-87.167%
2025-04-04	29.8400	32.2000	29.8400	31.0500	+12.868%	36	120	-87.601%
2025-04-03	27.7900	27.7900	27.3900	27.5100	+2.841%	39	118	-86.005%
2025-04-02	26.7500	26.7500	26.7500	26.7500	-1.835%	1	92	-85.607%
2025-03-31	27.6000	28.0500	27.2500	27.2500	0.000%	17	92	-85.872%
2025-03-28	27.2000	27.2500	27.2000	27.2500	+6.863%	10	89	-85.872%
2025-03-27	25.5000	25.5000	25.5000	25.5000	+5.809%	1	90	-84.902%
2025-03-25	24.1000	24.1000	24.1000	24.1000	-2.033%	2	91	-84.025%
2025-03-24	25.1300	25.1300	24.0900	24.6000	-3.981%	39	93	-84.350%
2025-03-21	25.5000	25.6200	25.5000	25.6200	+4.316%	80	107	-84.973%
2025-03-20	26.0500	26.0500	24.5600	24.5600	-7.669%	2	87	-84.324%
2025-03-19	26.6800	26.6800	26.6000	26.6000	-3.448%	2	86	-85.526%
2025-03-18	27.1600	27.5500	27.1600	27.5500	+5.839%	2	86	-86.025%
2025-03-17	25.1000	26.7000	25.1000	26.0300	-2.509%	5	88	-85.209%
2025-03-14	26.5000	26.7000	26.3500	26.7000	-9.553%	26	85	-85.581%
2025-03-13	28.7400	29.5200	27.9100	29.5200	+7.345%	7	69	-86.958%
2025-03-12	27.6500	28.7500	27.4500	27.5000	-4.976%	37	69	-86.000%
2025-03-11	28.8600	29.2200	28.8600	28.9400	-2.918%	19	57	-86.697%
2025-03-10	28.0000	29.8100	28.0000	29.8100	+10.407%	24	46	-87.085%
2025-03-07	27.0000	27.0000	27.0000	27.0000	-8.475%	2	26	-85.741%
2025-03-06	26.4000	29.5000	26.4000	29.5000	+12.338%	8	25	-86.949%
2025-03-04	28.0000	28.0000	26.2600	26.2600	-0.906%	7	23	-85.339%
2025-03-03	24.9300	26.5000	24.9300	26.5000	-2.859%	2	16	-85.472%
2025-02-28	28.5000	28.5000	26.0000	27.2800	+10.000%	28	15	-85.887%
2025-02-27	25.2000	25.2000	24.8000	24.8000	0.000%	3	3	-84.476%

.dark-mode .TrT31g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrT31g{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P80PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)option OPRA

PLTR20271217P80
PLTR Dec 17 2027 80.00 Put (PLTR271217P00080000)
option OPRA