Dark

PLTR20271217P75
PLTR Dec 17 2027 75.00 Put (PLTR271217P00075000)
option OPRA

EOD

Sep 22, 2026

3.40-11.688%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.4000	3.4000	3.4000	3.4000	-11.688%	2	6,351	0.000%
2026-09-17	3.8500	3.8500	3.8500	3.8500	-2.532%	1	6,351	-11.688%
2026-09-16	3.9500	3.9500	3.9500	3.9500	+1.282%	32	6,351	-13.924%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-4.878%	1	6,351	-12.821%
2026-09-14	4.0500	4.1000	4.0500	4.1000	0.000%	7	6,351	-17.073%
2026-09-11	4.1000	4.1000	4.1000	4.1000	+2.244%	1	6,354	-17.073%
2026-09-09	4.0100	4.0100	4.0100	4.0100	+6.933%	1	6,354	-15.212%
2026-09-03	3.7500	3.7500	3.7500	3.7500	+2.459%	11	6,354	-9.333%
2026-09-01	3.6600	3.6600	3.6600	3.6600	-2.400%	1	6,353	-7.104%
2026-08-28	3.8300	3.8300	3.7500	3.7500	-10.714%	2	6,352	-9.333%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-0.709%	1	6,353	-19.048%
2026-08-18	4.2300	4.2300	4.2300	4.2300	-1.628%	1	6,353	-19.622%
2026-08-17	4.2500	4.3000	4.2500	4.3000	-2.494%	2	6,352	-20.930%
2026-08-14	4.4100	4.4100	4.4000	4.4100	-4.130%	4	6,351	-22.902%
2026-08-12	4.7000	4.7000	4.6000	4.6000	0.000%	2	6,351	-26.087%
2026-08-11	4.6500	4.6500	4.6000	4.6000	+1.322%	3	6,350	-26.087%
2026-08-10	4.5500	4.5500	4.5400	4.5400	-4.822%	3	6,349	-25.110%
2026-08-07	4.7700	4.7700	4.7700	4.7700	-12.477%	207	6,346	-28.721%
2026-08-06	5.1300	5.4500	5.1300	5.4500	+13.071%	3	6,553	-37.615%
2026-08-05	4.8000	4.8600	4.7800	4.8200	-5.490%	245	6,552	-29.461%
2026-08-04	5.7500	6.3500	4.7300	5.1000	-34.783%	63	6,755	-33.333%
2026-08-03	7.8500	7.8500	7.8200	7.8200	-6.905%	25	6,765	-56.522%
2026-07-31	8.3000	8.4000	8.3000	8.4000	-0.592%	2	6,750	-59.524%
2026-07-29	8.4500	8.4500	8.4500	8.4500	0.000%	36	6,749	-59.763%
2026-07-28	8.4600	8.4600	8.4000	8.4500	+14.189%	34	6,749	-59.763%
2026-07-27	8.0500	8.0500	7.4000	7.4000	-13.349%	30	6,716	-54.054%
2026-07-24	8.5400	8.5400	8.5400	8.5400	-1.499%	2	6,692	-60.187%
2026-07-22	8.4000	8.6700	8.3700	8.6700	+9.747%	46	6,690	-60.784%
2026-07-20	7.9000	7.9000	7.9000	7.9000	-1.250%	2	6,707	-56.962%
2026-07-17	8.3000	8.3000	8.0000	8.0000	+0.251%	2	6,705	-57.500%
2026-07-16	8.0000	8.0000	7.9800	7.9800	-4.659%	2	6,705	-57.393%
2026-07-10	8.3100	8.3700	8.3100	8.3700	+0.843%	7	6,703	-59.379%
2026-07-09	8.6000	8.6000	8.3000	8.3000	+3.750%	10	6,702	-59.036%
2026-07-08	8.2500	8.3000	8.0000	8.0000	+10.345%	3	6,702	-57.500%
2026-07-07	7.5000	7.5000	7.2500	7.2500	-6.452%	7	6,701	-53.103%
2026-07-06	8.1000	8.1000	7.7500	7.7500	-6.061%	1,022	6,696	-56.129%
2026-07-01	8.3500	8.3500	8.2500	8.2500	-13.522%	7	7,457	-58.788%
2026-06-29	9.5400	9.5400	9.5400	9.5400	-8.357%	20	7,455	-64.361%
2026-06-26	10.7700	10.7700	10.4100	10.4100	-7.467%	4	7,455	-67.339%
2026-06-25	10.8200	11.2500	10.8200	11.2500	+13.065%	4,027	7,454	-69.778%
2026-06-24	9.5100	10.0500	9.5100	9.9500	+11.049%	14	5,966	-65.829%
2026-06-22	8.3500	8.9600	8.3500	8.9600	+13.274%	10	5,965	-62.054%
2026-06-15	7.9100	7.9100	7.9100	7.9100	-5.833%	5	5,969	-57.016%
2026-06-12	8.4000	8.4000	8.4000	8.4000	+1.572%	1	5,969	-59.524%
2026-06-10	8.6100	8.6100	8.2700	8.2700	+0.486%	2	5,969	-58.888%
2026-06-09	8.1300	8.5600	8.1300	8.2300	+1.983%	6	5,968	-58.688%
2026-06-05	8.0700	8.0700	8.0700	8.0700	+9.796%	3	5,966	-57.869%
2026-06-03	7.3500	7.3500	7.3500	7.3500	+2.797%	2	5,966	-53.741%
2026-06-02	7.1500	7.1500	7.1500	7.1500	+11.371%	1	5,966	-52.448%
2026-06-01	6.4200	6.4200	6.4200	6.4200	-2.727%	1	5,966	-47.040%
2026-05-29	6.8000	6.8000	6.6000	6.6000	-10.811%	9	5,967	-48.485%
2026-05-28	7.5500	7.5500	7.4000	7.4000	-0.671%	51	5,964	-54.054%
2026-05-26	7.5000	7.5000	7.4500	7.4500	0.000%	5	6,013	-54.362%
2026-05-22	7.4500	7.4500	7.4500	7.4500	+1.361%	1	6,013	-54.362%
2026-05-21	7.3500	7.3500	7.3500	7.3500	-2.649%	10	6,013	-53.741%
2026-05-20	7.6000	7.6000	7.5500	7.5500	-4.430%	13	6,013	-54.967%
2026-05-18	8.1000	8.1000	7.8000	7.9000	-7.168%	17	6,004	-56.962%
2026-05-14	8.4500	8.5100	8.4500	8.5100	+2.530%	3	6,004	-60.047%
2026-05-13	8.3500	8.3500	8.3000	8.3000	+5.063%	13	6,003	-59.036%
2026-05-11	7.6500	7.9000	7.6500	7.9000	+1.152%	4	6,003	-56.962%
2026-05-08	7.8500	7.8500	7.8000	7.8100	+0.774%	6	6,003	-56.466%
2026-05-07	7.6900	7.7500	7.6900	7.7500	-5.257%	6	6,004	-56.129%
2026-05-06	8.2500	8.2500	8.1800	8.1800	+2.250%	2	6,003	-58.435%
2026-05-05	7.7000	8.0000	7.7000	8.0000	+7.239%	13	6,002	-57.500%
2026-05-04	7.3800	7.5400	7.3800	7.4600	-3.117%	9	5,994	-54.424%
2026-05-01	7.5000	7.7000	7.5000	7.7000	-3.388%	4	5,993	-55.844%
2026-04-30	7.9700	7.9700	7.9700	7.9700	+6.267%	2	5,993	-57.340%
2026-04-22	7.6000	7.6000	7.5000	7.5000	-3.969%	15	5,991	-54.667%
2026-04-21	7.8100	7.8100	7.8100	7.8100	+0.644%	1	5,991	-56.466%
2026-04-17	7.7600	7.7600	7.7600	7.7600	-18.316%	20	5,991	-56.186%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-12.281%	1	6,011	-64.211%
2026-04-10	11.1400	11.1400	10.6000	10.8300	+6.910%	28	6,010	-68.606%
2026-04-09	10.1300	10.1300	10.1300	10.1300	+17.791%	1	5,996	-66.436%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-10.696%	3	5,993	-60.465%
2026-03-31	9.6300	9.6300	9.6300	9.6300	-1.028%	3	5,993	-64.694%
2026-03-30	9.1500	9.7300	9.1500	9.7300	+20.720%	13	5,993	-65.057%
2026-03-25	8.0600	8.0600	8.0600	8.0600	-2.303%	2	5,993	-57.816%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+7.422%	1	5,993	-58.788%
2026-03-23	7.8500	7.8500	7.6800	7.6800	-10.070%	4	5,994	-55.729%
2026-03-20	8.5400	8.5400	8.5400	8.5400	+0.471%	2	5,993	-60.187%
2026-03-16	8.6200	8.6200	8.5000	8.5000	-5.028%	13	5,993	-60.000%
2026-03-11	8.9500	8.9500	8.9500	8.9500	+3.468%	11	5,990	-62.011%
2026-03-09	8.9000	8.9000	8.6500	8.6500	+2.367%	2	5,990	-60.694%
2026-03-06	8.8500	8.8500	8.4500	8.4500	-6.733%	4	5,990	-59.763%
2026-03-05	9.2000	9.2000	9.0600	9.0600	+1.798%	8	5,991	-62.472%
2026-03-04	8.9800	8.9800	8.9000	8.9000	-10.101%	2	5,996	-61.798%
2026-03-03	10.8500	10.8500	9.9000	9.9000	-0.101%	83	5,996	-65.657%
2026-03-02	9.6900	9.9100	9.6500	9.9100	-9.909%	27	6,069	-65.691%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-3.084%	1	6,063	-69.091%
2026-02-23	11.3500	11.3500	11.3500	11.3500	+4.033%	1	6,063	-70.044%
2026-02-20	10.9100	10.9100	10.9100	10.9100	+3.412%	1	6,063	-68.836%
2026-02-18	10.5200	10.5500	10.1600	10.5500	-2.765%	25	6,064	-67.773%
2026-02-17	11.2700	11.2700	10.8500	10.8500	-3.556%	19	6,056	-68.664%
2026-02-13	11.8500	11.8500	11.0000	11.2500	-3.267%	185	6,044	-69.778%
2026-02-12	10.7000	11.8900	10.7000	11.6300	+7.288%	18	6,044	-70.765%
2026-02-11	10.8400	10.8400	10.8400	10.8400	+10.051%	3	6,046	-68.635%
2026-02-10	9.8500	9.8500	9.8500	9.8500	-8.372%	1	6,043	-65.482%
2026-02-06	10.6000	10.7500	10.6000	10.7500	-8.120%	7	6,043	-68.372%
2026-02-05	11.7300	11.7300	11.5000	11.7000	+9.859%	11	6,043	-70.940%
2026-02-04	9.9000	11.1300	9.9000	10.6500	+18.994%	58	6,038	-68.075%
2026-02-03	8.9500	8.9500	8.9500	8.9500	-4.787%	3	6,071	-62.011%
2026-02-02	9.4000	9.4000	9.4000	9.4000	-6.468%	5	6,071	-63.830%
2026-01-30	10.0500	10.0500	10.0500	10.0500	+2.238%	53	6,071	-66.169%
2026-01-29	9.8500	10.2500	9.8300	9.8300	+6.041%	25	6,071	-65.412%
2026-01-28	9.2500	9.2700	9.2500	9.2700	+7.541%	3	6,065	-63.323%
2026-01-26	8.5800	8.6200	8.5800	8.6200	-2.378%	5	6,064	-60.557%
2026-01-22	9.0500	9.0500	8.8300	8.8300	-2.431%	102	6,063	-61.495%
2026-01-16	8.7500	9.0500	8.7500	9.0500	+6.471%	3	6,059	-62.431%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-1.163%	3	6,059	-60.000%
2026-01-13	8.6000	8.6000	8.6000	8.6000	+1.176%	1	6,056	-60.465%
2026-01-07	8.5000	8.5000	8.5000	8.5000	-3.189%	10	6,055	-60.000%
2026-01-06	8.7800	8.7800	8.7800	8.7800	-7.579%	1	6,045	-61.276%
2026-01-02	9.1000	9.5000	9.1000	9.5000	+4.857%	12	6,044	-64.211%
2025-12-31	9.0600	9.0600	9.0600	9.0600	+2.142%	10	6,054	-62.472%
2025-12-30	8.8300	8.8700	8.6700	8.8700	+1.256%	136	6,054	-61.669%
2025-12-26	8.7000	8.7600	8.6000	8.7600	+1.038%	9	5,950	-61.187%
2025-12-22	8.4500	8.6700	8.4500	8.6700	-4.725%	4	5,956	-60.784%
2025-12-19	9.1000	9.1000	9.1000	9.1000	+2.247%	2	5,955	-62.637%
2025-12-16	9.0900	9.0900	8.8500	8.9000	-2.732%	12	5,955	-61.798%
2025-12-11	9.2000	9.2000	9.1000	9.1500	+2.235%	3	5,946	-62.842%
2025-12-10	9.2700	9.2700	8.9500	8.9500	-4.787%	9	5,947	-62.011%
2025-12-09	9.5500	9.6500	9.3600	9.4000	-1.571%	260	5,941	-63.830%
2025-12-08	9.7000	9.8000	9.3000	9.5500	+0.526%	175	5,705	-64.398%
2025-12-05	9.5000	9.7500	9.4000	9.5000	-1.042%	284	5,571	-64.211%
2025-12-04	9.6000	9.6000	9.6000	9.6000	-1.538%	12	5,336	-64.583%
2025-12-03	9.7500	9.7500	9.7500	9.7500	0.000%	4	5,325	-65.128%
2025-12-02	9.7400	9.7500	9.7400	9.7500	-5.340%	9	5,321	-65.128%
2025-11-26	10.3000	10.3000	10.3000	10.3000	-2.830%	3	5,309	-66.990%
2025-11-25	10.8000	10.8000	10.6000	10.6000	-1.395%	7	5,309	-67.925%
2025-11-24	10.7500	10.7500	10.7500	10.7500	-3.153%	2	5,308	-68.372%
2025-11-21	11.6000	11.7700	11.1000	11.1000	-4.393%	13	5,306	-69.369%
2025-11-20	10.1000	11.6100	9.8600	11.6100	+12.066%	81	5,317	-70.715%
2025-11-19	10.4200	10.4500	10.2600	10.3600	+1.469%	1,010	5,252	-67.181%
2025-11-18	10.4000	10.7400	10.2100	10.2100	0.000%	203	4,242	-66.699%
2025-11-17	10.0000	10.3500	9.9600	10.2100	+3.866%	815	4,091	-66.699%
2025-11-14	10.4800	10.4800	9.7400	9.8300	-0.304%	724	3,277	-65.412%
2025-11-13	9.3000	10.1300	9.3000	9.8600	+17.381%	1,074	2,578	-65.517%
2025-11-11	8.4000	8.4000	8.4000	8.4000	+2.066%	1	1,581	-59.524%
2025-11-10	8.2500	8.5000	8.1700	8.2300	-5.835%	1,054	1,581	-58.688%
2025-11-05	8.7000	8.8300	8.6600	8.7400	-0.682%	33	643	-61.098%
2025-11-04	8.4500	8.8000	8.4500	8.8000	+12.821%	19	628	-61.364%
2025-11-03	7.8300	7.9500	7.7800	7.8000	-0.256%	105	653	-56.410%
2025-10-30	7.8200	7.8200	7.8200	7.8200	+1.034%	1	653	-56.522%
2025-10-29	7.1500	7.7400	7.1500	7.7400	-0.129%	53	654	-56.072%
2025-10-28	7.7500	7.7500	7.7500	7.7500	+1.307%	18	672	-56.129%
2025-10-27	7.6500	7.6500	7.6500	7.6500	-15.470%	2	672	-55.556%
2025-10-22	8.9500	9.0500	8.9500	9.0500	+6.596%	7	672	-62.431%
2025-10-21	8.4900	8.4900	8.4900	8.4900	+1.434%	5	683	-59.953%
2025-10-20	8.6300	8.6300	8.3700	8.3700	-5.317%	10	683	-59.379%
2025-10-17	8.8400	8.8400	8.8400	8.8400	+7.022%	5	693	-61.538%
2025-10-14	9.3000	9.3000	8.2600	8.2600	-2.824%	13	693	-58.838%
2025-10-13	8.3500	8.5000	8.3500	8.5000	+11.842%	24	699	-60.000%
2025-10-09	7.6000	7.6000	7.6000	7.6000	+0.662%	1	694	-55.263%
2025-10-08	7.5000	7.7500	7.5000	7.5500	-0.788%	3	695	-54.967%
2025-10-07	7.5500	7.6100	7.5500	7.6100	-3.057%	7	701	-55.322%
2025-10-06	7.8600	7.8600	7.8500	7.8500	-4.733%	47	701	-56.688%
2025-10-03	7.6000	8.4800	7.6000	8.2400	+13.655%	49	737	-58.738%
2025-10-01	7.2000	7.3000	7.2000	7.2500	-1.894%	4	735	-53.103%
2025-09-30	7.3700	7.3900	7.3700	7.3900	-3.776%	2	736	-53.992%
2025-09-29	7.6800	7.6800	7.6800	7.6800	-3.396%	1	735	-55.729%
2025-09-26	7.9500	7.9500	7.9500	7.9500	+3.113%	1	735	-57.233%
2025-09-25	7.9500	7.9500	7.5000	7.7100	+0.130%	9	734	-55.901%
2025-09-24	7.7000	7.7000	7.7000	7.7000	+1.987%	1	727	-55.844%
2025-09-23	7.5500	7.5500	7.5500	7.5500	+1.342%	1	727	-54.967%
2025-09-22	7.2000	7.4500	7.0800	7.4500	+4.930%	17	727	-54.362%
2025-09-19	7.1500	7.1500	6.9800	7.1000	-0.838%	48	736	-52.113%
2025-09-18	7.3500	7.3500	7.1600	7.1600	-8.087%	7	781	-52.514%
2025-09-17	8.0500	8.1000	7.7900	7.7900	-3.230%	38	782	-56.354%
2025-09-15	7.7500	8.0500	7.7500	8.0500	+1.258%	9	771	-57.764%
2025-09-12	8.1800	8.1800	7.9500	7.9500	-2.454%	11	766	-57.233%
2025-09-11	8.1600	8.1600	8.1500	8.1500	+0.742%	10	774	-58.282%
2025-09-10	8.1000	8.1000	8.0900	8.0900	-9.609%	6	764	-57.973%
2025-09-09	8.9500	8.9500	8.9500	8.9500	-1.105%	1	764	-62.011%
2025-09-08	9.3000	9.3000	9.0500	9.0500	-10.396%	6	763	-62.431%
2025-09-05	10.1800	10.1800	10.1000	10.1000	+6.316%	2	766	-66.337%
2025-09-04	9.4500	9.7000	9.4500	9.5000	-1.350%	120	767	-64.211%
2025-09-03	9.3000	9.6300	9.3000	9.6300	+0.313%	11	849	-64.694%
2025-09-02	9.6000	9.6000	9.6000	9.6000	-1.538%	1	850	-64.583%
2025-08-29	9.8500	10.0500	9.7500	9.7500	-2.010%	27	858	-65.128%
2025-08-28	10.1000	10.1000	9.8700	9.9500	-1.485%	24	858	-65.829%
2025-08-27	9.7400	10.1000	9.7400	10.1000	+2.538%	54	838	-66.337%
2025-08-26	10.0500	10.0500	9.8000	9.8500	-1.990%	6	787	-65.482%
2025-08-25	10.5000	10.5400	10.0500	10.0500	+2.342%	73	782	-66.169%
2025-08-22	10.4000	10.5000	9.5700	9.8200	-3.725%	167	764	-65.377%
2025-08-21	10.3000	10.4700	9.9500	10.2000	-1.639%	97	803	-66.667%
2025-08-20	10.8600	11.7500	10.3000	10.3700	+5.816%	399	781	-67.213%
2025-08-19	9.2500	9.9500	9.1900	9.8000	+14.889%	128	660	-65.306%
2025-08-18	8.6000	8.7300	8.5100	8.5300	+1.548%	10	662	-60.141%
2025-08-15	8.4000	8.4000	8.4000	8.4000	+6.329%	2	663	-59.524%
2025-08-13	8.0000	8.0000	7.9000	7.9000	+3.947%	20	663	-56.962%
2025-08-12	7.6000	7.6000	7.6000	7.6000	-6.748%	1	658	-55.263%
2025-08-11	7.9000	8.1500	7.8200	8.1500	+2.904%	300	659	-58.282%
2025-08-07	7.7000	7.9200	7.7000	7.9200	+0.253%	7	388	-57.071%
2025-08-06	7.9900	7.9900	7.8000	7.9000	-2.469%	24	388	-56.962%
2025-08-05	8.0000	8.2700	7.8500	8.1000	-13.830%	30	383	-58.025%
2025-08-04	9.6200	9.6200	9.4000	9.4000	-3.392%	21	383	-63.830%
2025-08-01	10.1500	10.1500	9.7300	9.7300	+2.963%	3	390	-65.057%
2025-07-31	9.2500	9.4500	9.2500	9.4500	-2.073%	13	391	-64.021%
2025-07-29	9.8500	9.8500	9.6500	9.6500	-1.026%	3	393	-64.767%
2025-07-28	9.6000	9.9500	9.3400	9.7500	+0.515%	36	390	-65.128%
2025-07-25	10.0000	10.0000	9.7000	9.7000	-2.708%	19	387	-64.948%
2025-07-24	10.1500	10.1500	9.8200	9.9700	-0.598%	12	399	-65.898%
2025-07-23	10.4000	10.4000	10.0300	10.0300	-5.377%	8	399	-66.102%
2025-07-22	11.0000	11.0000	10.5300	10.6000	+0.379%	6	391	-67.925%
2025-07-21	10.4000	10.5600	10.4000	10.5600	-1.767%	19	390	-67.803%
2025-07-18	10.7300	10.8000	10.6500	10.7500	+0.467%	33	382	-68.372%
2025-07-17	11.1400	11.1700	10.7000	10.7000	-5.727%	30	371	-68.224%
2025-07-16	11.6400	11.7500	11.3500	11.3500	-2.575%	8	378	-70.044%
2025-07-15	11.6500	11.6500	11.6500	11.6500	-6.501%	1	378	-70.815%
2025-07-11	12.4600	12.4600	12.4600	12.4600	-3.110%	1	378	-72.713%
2025-07-10	13.0500	13.0500	12.8600	12.8600	-4.952%	2	379	-73.561%
2025-07-07	13.5200	13.5700	13.5200	13.5300	-3.011%	11	380	-74.871%
2025-07-02	14.0700	14.0700	13.9500	13.9500	-3.594%	2	380	-75.627%
2025-07-01	14.0000	14.6500	14.0000	14.4700	+5.543%	31	382	-76.503%
2025-06-30	13.6700	13.7100	13.4500	13.7100	-1.367%	5	366	-75.201%
2025-06-27	13.6800	13.9300	13.5700	13.9000	+6.923%	4	363	-75.540%
2025-06-26	13.0600	13.0600	13.0000	13.0000	0.000%	33	364	-73.846%
2025-06-25	13.0000	13.0000	13.0000	13.0000	-3.704%	1	346	-73.846%
2025-06-24	14.0000	14.0000	13.5000	13.5000	-3.846%	14	347	-74.815%
2025-06-23	14.1500	14.2500	13.8500	14.0400	-1.818%	6	333	-75.783%
2025-06-20	14.2000	14.3000	14.2000	14.3000	-0.070%	14	330	-76.224%
2025-06-18	14.3100	14.3100	14.3100	14.3100	-3.960%	1	334	-76.240%
2025-06-17	14.9000	14.9000	14.9000	14.9000	+5.226%	1	334	-77.181%
2025-06-16	13.9200	14.1700	13.9200	14.1600	-2.007%	8	334	-75.989%
2025-06-13	14.7000	14.7000	14.4500	14.4500	-3.020%	4	333	-76.471%
2025-06-12	14.9000	14.9000	14.9000	14.9000	+3.472%	1	333	-77.181%
2025-06-11	14.4000	14.4000	14.4000	14.4000	-4.192%	1	333	-76.389%
2025-06-09	15.0300	15.0300	15.0300	15.0300	-3.468%	2	332	-77.379%
2025-06-06	15.9900	16.0600	15.5700	15.5700	-7.266%	18	332	-78.163%
2025-06-05	14.9500	16.7900	14.8500	16.7900	+11.266%	7	330	-79.750%
2025-06-03	15.2500	15.2500	15.0900	15.0900	-4.494%	2	330	-77.469%
2025-05-28	15.8000	15.8000	15.8000	15.8000	-0.566%	25	329	-78.481%
2025-05-27	15.7000	15.9000	15.7000	15.8900	-0.997%	14	354	-78.603%
2025-05-23	16.4500	16.4500	16.0000	16.0500	+1.071%	48	364	-78.816%
2025-05-22	15.8800	15.8800	15.8800	15.8800	-1.854%	7	364	-78.589%
2025-05-19	16.1800	16.1800	16.1800	16.1800	+2.405%	1	357	-78.986%
2025-05-16	16.4400	16.4400	15.7500	15.8000	+0.765%	14	358	-78.481%
2025-05-15	15.6800	15.6800	15.6800	15.6800	+0.192%	1	364	-78.316%
2025-05-14	15.7500	15.7500	15.6500	15.6500	-0.887%	3	365	-78.275%
2025-05-13	16.1500	16.1500	15.7000	15.7900	-9.148%	18	367	-78.467%
2025-05-12	17.3700	17.3800	17.3700	17.3800	-2.469%	19	372	-80.437%
2025-05-09	17.9000	17.9100	17.8200	17.8200	+2.414%	30	353	-80.920%
2025-05-08	17.2700	17.5400	17.2700	17.4000	-8.613%	8	365	-80.460%
2025-05-06	19.6600	19.6600	19.0200	19.0400	+11.020%	42	363	-82.143%
2025-05-05	17.6700	17.6700	17.1500	17.1500	-0.407%	18	357	-80.175%
2025-05-02	18.1700	18.1700	17.1000	17.2200	-16.610%	42	350	-80.256%
2025-05-01	18.6800	20.6500	18.6500	20.6500	+8.115%	6	346	-83.535%
2025-04-30	20.0300	20.0300	19.1000	19.1000	-0.209%	17	345	-82.199%
2025-04-29	19.4700	19.5100	19.1400	19.1400	-1.947%	55	332	-82.236%
2025-04-28	19.6900	20.0300	19.5000	19.5200	-1.414%	37	288	-82.582%
2025-04-25	20.5000	20.5000	19.8000	19.8000	-3.036%	112	256	-82.828%
2025-04-24	21.0000	21.0000	20.4200	20.4200	-5.331%	9	262	-83.350%
2025-04-23	21.1000	21.5700	21.1000	21.5700	-6.013%	9	257	-84.237%
2025-04-22	23.2700	23.2700	22.7200	22.9500	-4.772%	20	250	-85.185%
2025-04-21	23.8500	24.1000	23.8500	24.1000	+4.465%	34	240	-85.892%
2025-04-17	23.6500	23.6500	22.4500	23.0700	+0.087%	30	204	-85.262%
2025-04-16	22.0000	23.0500	22.0000	23.0500	+5.251%	55	204	-85.249%
2025-04-15	21.8700	22.0000	21.7100	21.9000	-4.409%	47	203	-84.475%
2025-04-14	22.8200	23.6600	22.0000	22.9100	-5.604%	9	238	-85.159%
2025-04-10	23.4100	24.7000	23.4100	24.2700	+9.571%	27	239	-85.991%
2025-04-09	26.4400	26.4400	21.6500	22.1500	-14.808%	16	214	-84.650%
2025-04-08	24.4000	26.1800	24.4000	26.0000	-4.482%	28	210	-86.923%
2025-04-07	30.5800	30.5800	26.5800	27.2200	-0.693%	52	232	-87.509%
2025-04-04	26.6800	28.1700	26.5000	27.4100	+9.860%	40	202	-87.596%
2025-04-03	24.4700	24.9500	24.3500	24.9500	+3.958%	7	185	-86.373%
2025-04-02	23.7000	24.0000	23.7000	24.0000	-2.439%	5	188	-85.833%
2025-04-01	24.0600	24.7700	24.0600	24.6000	-15.897%	4	190	-86.179%
2025-03-31	24.1500	29.2500	24.1500	29.2500	+21.118%	11	187	-88.376%
2025-03-28	23.5000	24.1500	23.5000	24.1500	+8.199%	22	176	-85.921%
2025-03-27	21.9100	22.4400	21.9100	22.3200	-1.500%	8	165	-84.767%
2025-03-26	22.3300	22.6600	21.4600	22.6600	+5.200%	6	159	-84.996%
2025-03-25	21.0000	21.5400	21.0000	21.5400	-1.056%	11	157	-84.215%
2025-03-24	21.8000	21.8000	21.7000	21.7700	-5.059%	9	146	-84.382%
2025-03-21	22.9300	22.9300	22.9300	22.9300	+4.227%	4	155	-85.172%
2025-03-20	22.0200	22.4400	22.0000	22.0000	-5.498%	8	153	-84.545%
2025-03-19	23.5700	23.5700	23.2700	23.2800	-0.725%	9	149	-85.395%
2025-03-18	24.7000	24.7000	23.4500	23.4500	+1.515%	2	140	-85.501%
2025-03-17	24.0000	24.0000	23.1000	23.1000	-2.119%	11	140	-85.281%
2025-03-14	24.1800	24.1800	22.4500	23.6000	-7.487%	32	131	-85.593%
2025-03-13	25.8500	25.8500	25.5100	25.5100	+3.573%	4	118	-86.672%
2025-03-12	25.5500	25.5500	24.6300	24.6300	-4.498%	7	118	-86.196%
2025-03-11	25.8700	26.5000	25.7900	25.7900	-3.191%	27	118	-86.817%
2025-03-10	25.9400	27.1000	25.7000	26.6400	+7.333%	90	126	-87.237%
2025-03-07	25.2200	25.2200	24.8200	24.8200	-0.720%	6	47	-86.301%
2025-03-06	23.5000	25.0000	23.5000	25.0000	+9.505%	27	46	-86.400%
2025-03-05	25.3500	25.3500	22.8300	22.8300	-4.875%	3	19	-85.107%
2025-03-04	25.1500	25.1500	24.0000	24.0000	+0.418%	3	17	-85.833%
2025-03-03	23.8800	23.9000	23.8800	23.9000	+2.093%	2	14	-85.774%
2025-02-28	23.4100	23.4100	23.4100	23.4100	+2.272%	2	12	-85.476%
2025-02-27	22.8300	22.8900	22.8300	22.8900	0.000%	11	11	-85.146%

.dark-mode .k7zLNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7zLNN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P75PLTR Dec 17 2027 75.00 Put (PLTR271217P00075000)option OPRA

PLTR20271217P75
PLTR Dec 17 2027 75.00 Put (PLTR271217P00075000)
option OPRA