Dark

PLTR20271217P70
PLTR Dec 17 2027 70.00 Put (PLTR271217P00070000)
option OPRA

EOD

Sep 24, 2026

2.64-0.752%(-0.02)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7400	2.7400	2.6400	2.6400	-0.752%	29	2,707	0.000%
2026-09-23	2.6600	2.6600	2.6600	2.6600	-9.215%	1	2,690	-0.752%
2026-09-21	2.9500	2.9700	2.9300	2.9300	-6.688%	20	2,690	-9.898%
2026-09-18	3.1400	3.1400	3.1400	3.1400	-4.848%	1	2,702	-15.924%
2026-09-16	3.3000	3.3000	3.3000	3.3000	+1.538%	2	2,701	-20.000%
2026-09-15	3.2500	3.2500	3.2500	3.2500	-4.412%	6	2,703	-18.769%
2026-09-09	3.3500	3.4000	3.3500	3.4000	+9.677%	10	2,704	-22.353%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-3.125%	1	2,694	-14.839%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-9.091%	10	2,694	-17.500%
2026-08-25	3.4000	3.5200	3.4000	3.5200	+2.924%	6	2,704	-25.000%
2026-08-19	3.3500	3.5000	3.3500	3.4200	-2.286%	32	2,710	-22.807%
2026-08-18	3.6300	3.6300	3.5000	3.5000	-6.667%	2	2,734	-24.571%
2026-08-13	3.7500	3.7500	3.7500	3.7500	-3.846%	2	2,734	-29.600%
2026-08-10	3.8200	3.9000	3.7700	3.9000	-2.500%	13	2,732	-32.308%
2026-08-07	3.9900	4.0000	3.9900	4.0000	-2.439%	3	2,732	-34.000%
2026-08-05	4.0000	4.1000	4.0000	4.1000	+1.737%	3	2,734	-35.610%
2026-08-04	4.2300	4.2300	4.0000	4.0300	-38.567%	113	2,732	-34.491%
2026-08-03	6.4900	6.5800	6.4900	6.5600	-4.928%	32	2,833	-59.756%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-2.817%	18	2,818	-61.739%
2026-07-30	7.2000	7.2000	7.0800	7.1000	+1.429%	110	2,818	-62.817%
2026-07-28	7.4000	7.5000	6.9500	7.0000	+12.903%	28	2,819	-62.286%
2026-07-27	6.2600	6.2600	6.2000	6.2000	-10.791%	25	2,818	-57.419%
2026-07-24	7.3600	7.3600	6.9500	6.9500	-0.714%	122	2,815	-62.014%
2026-07-22	6.9000	7.0000	6.9000	7.0000	+7.362%	16	2,883	-62.286%
2026-07-20	6.5500	6.6200	6.5200	6.5200	-5.780%	57	2,883	-59.509%
2026-07-17	6.9200	6.9200	6.9200	6.9200	+5.972%	10	2,843	-61.850%
2026-07-16	6.6700	6.6700	6.5300	6.5300	-9.931%	9	2,843	-59.571%
2026-07-10	6.6900	7.2500	6.6900	7.2500	+5.839%	16	2,839	-63.586%
2026-07-08	6.9800	6.9800	6.8500	6.8500	+5.385%	13	2,825	-61.460%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-11.565%	2	2,825	-59.385%
2026-07-01	7.3500	7.3500	7.3500	7.3500	-5.161%	2	2,827	-64.082%
2026-06-30	7.9500	7.9500	7.7500	7.7500	-3.004%	5	2,829	-65.935%
2026-06-29	8.0000	8.0000	7.9900	7.9900	-8.161%	2	2,827	-66.959%
2026-06-26	9.2500	9.2500	8.7000	8.7000	-7.937%	415	2,826	-69.655%
2026-06-25	9.2000	9.4500	9.2000	9.4500	+10.268%	22	2,496	-72.063%
2026-06-24	8.4400	8.5700	8.4400	8.5700	+10.867%	2	2,496	-69.195%
2026-06-23	7.6000	7.7300	7.6000	7.7300	+4.459%	11	2,497	-65.847%
2026-06-22	7.5000	7.5000	7.4000	7.4000	+4.965%	7	2,507	-64.324%
2026-06-18	7.1700	7.2000	7.0500	7.0500	+9.302%	16	2,511	-62.553%
2026-06-17	6.4500	6.4500	6.4500	6.4500	-2.273%	1	2,511	-59.070%
2026-06-15	6.6500	6.6500	6.5700	6.6000	-7.692%	7	2,511	-60.000%
2026-06-12	7.2000	7.2000	7.1500	7.1500	-0.140%	3	2,511	-63.077%
2026-06-11	7.3000	7.3500	7.1200	7.1600	+3.170%	8	2,511	-63.128%
2026-06-10	6.9400	6.9400	6.9400	6.9400	-3.611%	2	2,508	-61.960%
2026-06-09	7.0000	7.3100	7.0000	7.2000	+7.463%	7	2,510	-63.333%
2026-06-08	6.7000	6.7000	6.7000	6.7000	+3.715%	1	2,511	-60.597%
2026-06-05	6.4600	6.4600	6.4600	6.4600	+4.531%	1	2,510	-59.133%
2026-06-03	6.1800	6.1800	6.1800	6.1800	+1.311%	1	2,510	-57.282%
2026-06-02	6.1000	6.1000	6.1000	6.1000	+15.094%	1	2,510	-56.721%
2026-06-01	5.4800	5.4800	5.3000	5.3000	-5.018%	9	2,511	-50.189%
2026-05-29	5.6500	5.6500	5.5800	5.5800	-13.084%	56	2,510	-52.688%
2026-05-27	6.4200	6.4200	6.4200	6.4200	+1.905%	18	2,499	-58.879%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-11.268%	1	2,499	-58.095%
2026-05-13	7.1600	7.1600	7.0500	7.1000	+6.767%	15	2,500	-62.817%
2026-05-12	6.7000	6.7000	6.6500	6.6500	+0.758%	2	2,486	-60.301%
2026-05-11	6.7500	6.7500	6.6000	6.6000	0.000%	2	2,486	-60.000%
2026-05-08	6.5000	6.6000	6.5000	6.6000	+2.326%	53	2,487	-60.000%
2026-05-07	6.5000	6.5500	6.4500	6.4500	-3.731%	19	2,436	-59.070%
2026-05-06	6.7000	6.7000	6.7000	6.7000	-0.741%	1	2,441	-60.597%
2026-05-05	6.8500	6.8500	6.6000	6.7500	+5.799%	78	2,440	-60.889%
2026-05-04	6.3800	6.3800	6.3800	6.3800	-3.333%	1	2,435	-58.621%
2026-05-01	6.4500	6.6000	6.4500	6.6000	-5.714%	22	2,436	-60.000%
2026-04-29	6.9600	7.0000	6.9600	7.0000	0.000%	2	2,436	-62.286%
2026-04-28	7.1100	7.1100	7.0000	7.0000	-1.408%	4	2,436	-62.286%
2026-04-24	7.2800	7.2800	7.1000	7.1000	0.000%	2	2,437	-62.817%
2026-04-23	7.0200	7.1000	7.0200	7.1000	+9.231%	2	2,439	-62.817%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-6.069%	1	2,437	-59.385%
2026-04-20	6.9200	6.9200	6.9200	6.9200	+1.765%	3	2,437	-61.850%
2026-04-17	6.8600	6.8600	6.5500	6.8000	-5.160%	11	2,434	-61.176%
2026-04-15	7.3500	7.3500	7.1700	7.1700	-12.561%	8	2,440	-63.180%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-9.890%	1	2,445	-67.805%
2026-04-10	8.9100	9.6000	8.9100	9.1000	+3.645%	18	2,444	-70.989%
2026-04-09	8.7800	8.7800	8.7800	8.7800	+24.011%	2	2,441	-69.932%
2026-04-08	7.1000	7.1000	7.0500	7.0800	-0.979%	106	2,441	-62.712%
2026-04-07	7.1500	7.1500	7.1500	7.1500	+1.418%	1	2,541	-63.077%
2026-04-06	7.0500	7.0500	7.0500	7.0500	-3.026%	2	2,542	-62.553%
2026-04-02	7.4000	7.4000	7.2700	7.2700	-0.411%	3	2,540	-63.686%
2026-04-01	7.2000	7.3000	7.2000	7.3000	-1.882%	16	2,540	-63.836%
2026-03-31	7.4400	7.4400	7.4400	7.4400	-10.577%	50	2,541	-64.516%
2026-03-30	8.0700	8.3200	7.8500	8.3200	+4.000%	16	2,491	-68.269%
2026-03-27	7.9000	8.1000	7.8000	8.0000	+14.286%	84	2,484	-67.000%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+2.190%	1	2,558	-62.286%
2026-03-23	7.0200	7.0200	6.8500	6.8500	-6.803%	54	2,557	-61.460%
2026-03-20	7.3500	7.3500	7.3500	7.3500	+4.255%	5	2,556	-64.082%
2026-03-19	7.2500	7.2500	7.0500	7.0500	-0.844%	4	2,551	-62.553%
2026-03-17	7.2000	7.2000	7.1100	7.1100	-4.178%	2	2,554	-62.869%
2026-03-12	7.4200	7.4200	7.4200	7.4200	-2.880%	3	2,554	-64.420%
2026-03-11	7.6400	7.6600	7.6100	7.6400	-0.779%	165	2,554	-65.445%
2026-03-10	7.6500	7.7000	7.6500	7.7000	+1.316%	11	2,566	-65.714%
2026-03-09	7.4500	7.6000	7.4500	7.6000	-2.937%	3	2,567	-65.263%
2026-03-06	7.8300	7.8300	7.8300	7.8300	-0.382%	4	2,569	-66.284%
2026-03-05	7.6600	7.8600	7.6600	7.8600	+2.078%	10	2,565	-66.412%
2026-03-04	7.9500	7.9500	7.7000	7.7000	-7.117%	60	2,565	-65.714%
2026-03-03	8.7000	8.7000	8.2900	8.2900	-2.927%	510	2,543	-68.154%
2026-03-02	8.5500	8.6000	8.5400	8.5400	-10.856%	5	2,664	-69.087%
2026-02-26	9.2400	9.5800	9.2400	9.5800	+3.011%	2	2,666	-72.443%
2026-02-25	9.3000	9.3000	9.3000	9.3000	-5.392%	1	2,664	-71.613%
2026-02-23	9.9500	9.9500	9.8300	9.8300	+6.964%	21	2,664	-73.143%
2026-02-20	9.5400	9.5400	9.1900	9.1900	0.000%	29	2,684	-71.273%
2026-02-18	9.1200	9.1900	8.6500	9.1900	-2.234%	8	2,656	-71.273%
2026-02-17	9.6900	9.8500	9.3700	9.4000	-3.093%	204	2,655	-71.915%
2026-02-13	9.8500	9.8500	9.7000	9.7000	-6.731%	3	2,564	-72.784%
2026-02-12	9.4000	10.4000	9.4000	10.4000	+12.798%	4	2,564	-74.615%
2026-02-11	9.4800	9.4800	9.2200	9.2200	+2.444%	32	2,565	-71.367%
2026-02-10	8.5500	9.0500	8.5500	9.0000	+5.263%	67	2,595	-70.667%
2026-02-09	8.8000	8.8000	8.3000	8.5500	-8.556%	45	2,647	-69.123%
2026-02-06	9.5000	9.6000	9.2800	9.3500	-7.882%	147	2,664	-71.765%
2026-02-05	9.5500	10.5000	9.4500	10.1500	+7.407%	581	2,638	-73.990%
2026-02-04	8.5700	9.7400	8.5700	9.4500	+26.000%	24	2,121	-72.063%
2026-02-03	7.5500	7.5500	7.5000	7.5000	-8.537%	15	2,117	-64.800%
2026-02-02	8.2000	8.2000	8.2000	8.2000	-4.094%	5	2,117	-67.805%
2026-01-30	8.6500	8.6500	8.5500	8.5500	-0.581%	4	2,113	-69.123%
2026-01-29	8.9000	8.9000	8.5100	8.6000	+6.173%	47	2,116	-69.302%
2026-01-28	7.8000	8.1000	7.8000	8.1000	+8.289%	37	2,098	-67.407%
2026-01-27	7.4800	7.4800	7.4800	7.4800	+1.081%	1	2,087	-64.706%
2026-01-26	7.4000	7.4000	7.4000	7.4000	-2.632%	1	2,087	-64.324%
2026-01-23	7.6000	7.6000	7.6000	7.6000	-2.188%	4	2,087	-65.263%
2026-01-22	7.7500	7.7700	7.7500	7.7700	-1.646%	2	2,091	-66.023%
2026-01-20	7.9000	7.9000	7.9000	7.9000	+6.040%	10	2,089	-66.582%
2026-01-16	7.4500	7.4500	7.4500	7.4500	+0.676%	10	2,089	-64.564%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-1.726%	1	2,089	-64.324%
2026-01-12	7.5300	7.5300	7.5300	7.5300	-2.208%	3	2,089	-64.940%
2026-01-09	8.0000	8.0000	7.7000	7.7000	0.000%	6	2,089	-65.714%
2026-01-06	7.8700	7.8700	7.7000	7.7000	-4.348%	2	2,086	-65.714%
2026-01-05	8.2000	8.2000	7.8500	8.0500	0.000%	16	2,085	-67.205%
2025-12-30	8.0500	8.0500	8.0500	8.0500	+2.548%	1	2,074	-67.205%
2025-12-29	7.8500	7.8500	7.8500	7.8500	+2.614%	5	2,073	-66.369%
2025-12-26	7.6500	7.6500	7.6500	7.6500	-0.261%	1	2,068	-65.490%
2025-12-24	7.6700	7.6700	7.6700	7.6700	+1.187%	7	2,067	-65.580%
2025-12-23	7.7500	7.7500	7.5800	7.5800	-0.785%	15	2,067	-65.172%
2025-12-22	7.5000	7.6500	7.5000	7.6400	-11.676%	92	2,063	-65.445%
2025-12-17	8.0400	8.6500	8.0400	8.6500	+4.217%	9	1,996	-69.480%
2025-12-16	8.3000	8.3000	8.2500	8.3000	+0.606%	102	1,990	-68.193%
2025-12-11	8.2500	8.2500	8.2500	8.2500	+4.298%	1	1,956	-68.000%
2025-12-10	8.2500	8.3500	7.9100	7.9100	-4.121%	79	1,955	-66.625%
2025-12-09	8.3600	8.3600	8.2500	8.2500	-2.367%	21	1,954	-68.000%
2025-12-08	8.3000	8.4500	8.2000	8.4500	-0.471%	49	1,973	-68.757%
2025-12-04	8.6000	8.6000	8.4000	8.4900	-1.279%	74	1,930	-68.905%
2025-12-03	8.6000	8.6500	8.5800	8.6000	+2.138%	14	1,858	-69.302%
2025-12-02	8.4200	8.4200	8.4200	8.4200	-4.318%	1	1,846	-68.646%
2025-12-01	8.8000	8.8000	8.8000	8.8000	-1.676%	1	1,846	-70.000%
2025-11-26	8.9500	8.9500	8.9500	8.9500	-4.787%	5	1,845	-70.503%
2025-11-25	9.4000	9.4000	9.4000	9.4000	-0.529%	5	1,845	-71.915%
2025-11-24	9.6000	9.7000	9.4500	9.4500	-11.268%	155	1,845	-72.063%
2025-11-21	10.3000	10.6500	10.3000	10.6500	+4.720%	35	1,691	-75.211%
2025-11-20	10.0000	10.2100	10.0000	10.1700	+9.120%	19	1,716	-74.041%
2025-11-19	9.2000	9.3200	9.2000	9.3200	-1.062%	10	1,717	-71.674%
2025-11-18	9.4200	9.4200	9.4200	9.4200	+7.045%	10	1,708	-71.975%
2025-11-17	8.9000	8.9000	8.8000	8.8000	+0.342%	2	1,708	-70.000%
2025-11-14	9.0000	9.0000	8.7300	8.7700	+21.806%	30	1,706	-69.897%
2025-11-10	7.2000	7.2000	7.2000	7.2000	-7.692%	10	1,695	-63.333%
2025-11-07	8.1300	8.2100	7.8000	7.8000	-3.704%	15	1,690	-66.154%
2025-11-06	7.3600	8.2000	7.3600	8.1000	+5.195%	21	1,693	-67.407%
2025-11-05	7.6500	7.7000	7.6500	7.7000	+2.667%	61	1,695	-65.714%
2025-11-04	7.3400	7.5400	7.3400	7.5000	+10.132%	108	1,685	-64.800%
2025-11-03	6.7500	7.1000	6.6000	6.8100	-4.755%	99	1,677	-61.233%
2025-10-31	7.1500	7.1500	7.1500	7.1500	+4.380%	2	1,677	-63.077%
2025-10-30	6.7400	6.8500	6.7400	6.8500	+2.239%	8	1,677	-61.460%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+0.752%	1	1,676	-60.597%
2025-10-27	6.6400	6.6500	6.6400	6.6500	-6.338%	11	1,685	-60.301%
2025-10-24	6.8600	7.1000	6.8600	7.1000	-1.389%	16	1,685	-62.817%
2025-10-23	7.1500	7.2000	7.1500	7.2000	-8.861%	11	1,679	-63.333%
2025-10-22	7.8600	7.9000	7.8600	7.9000	+9.722%	14	1,679	-66.582%
2025-10-21	7.2300	7.2300	7.2000	7.2000	-0.277%	2	1,674	-63.333%
2025-10-20	7.4300	7.4300	7.2200	7.2200	-7.436%	10	1,674	-63.435%
2025-10-17	7.4500	7.8000	7.4500	7.8000	+2.362%	2	1,680	-66.154%
2025-10-16	7.6200	7.6200	7.6200	7.6200	+4.384%	1	1,679	-65.354%
2025-10-15	7.3000	7.3000	7.3000	7.3000	-1.351%	1	1,678	-63.836%
2025-10-13	7.4000	7.4000	7.4000	7.4000	+2.778%	5	1,678	-64.324%
2025-10-10	7.2000	7.2000	7.2000	7.2000	+11.628%	1	1,677	-63.333%
2025-10-08	6.4000	6.4500	6.4000	6.4500	-2.273%	23	1,677	-59.070%
2025-10-07	6.6000	6.6000	6.6000	6.6000	-3.367%	2	1,655	-60.000%
2025-10-06	6.8700	6.8700	6.8300	6.8300	-3.121%	158	1,655	-61.347%
2025-10-03	6.6400	7.1100	6.6400	7.0500	+11.905%	160	1,655	-62.553%
2025-10-02	6.3000	6.3000	6.3000	6.3000	-0.631%	4	1,654	-58.095%
2025-10-01	6.3800	6.3800	6.3400	6.3400	-0.157%	26	1,654	-58.360%
2025-09-30	6.5000	6.5000	6.3500	6.3500	-7.299%	5	1,655	-58.425%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+3.008%	14	1,655	-61.460%
2025-09-25	6.6500	6.6500	6.6500	6.6500	+4.724%	4	1,645	-60.301%
2025-09-23	6.3500	6.3500	6.2800	6.3500	+1.115%	25	1,645	-58.425%
2025-09-22	6.0500	6.2800	6.0500	6.2800	+4.841%	16	1,651	-57.962%
2025-09-19	5.9000	5.9900	5.8500	5.9900	-3.698%	18	1,656	-55.927%
2025-09-18	6.2700	6.3300	6.2200	6.2200	-10.504%	3	1,643	-57.556%
2025-09-17	6.8400	6.9500	6.8300	6.9500	+4.511%	5	1,643	-62.014%
2025-09-16	6.6500	6.6500	6.6500	6.6500	-0.746%	1	1,643	-60.301%
2025-09-15	6.7500	6.7500	6.7000	6.7000	-6.944%	5	1,642	-60.597%
2025-09-10	7.2000	7.2000	7.2000	7.2000	-2.041%	2	1,641	-63.333%
2025-09-09	7.3700	7.3700	7.3500	7.3500	-5.769%	3	1,641	-64.082%
2025-09-08	7.8500	7.8500	7.7600	7.8000	-6.024%	3	1,640	-66.154%
2025-09-05	8.9500	8.9500	8.3000	8.3000	+3.362%	10	1,639	-68.193%
2025-09-03	8.0300	8.0300	8.0300	8.0300	-5.862%	1	1,638	-67.123%
2025-08-29	8.5300	8.5300	8.5300	8.5300	-0.929%	1	1,639	-69.050%
2025-08-28	8.6100	8.6200	8.6100	8.6100	+0.702%	3	1,639	-69.338%
2025-08-27	8.5000	8.5500	8.5000	8.5500	+1.183%	30	1,638	-69.123%
2025-08-26	8.5000	8.5000	8.4500	8.4500	-2.312%	7	1,615	-68.757%
2025-08-25	9.2500	9.2500	8.6500	8.6500	+2.488%	2	1,612	-69.480%
2025-08-22	8.7500	8.7500	8.4000	8.4400	-3.872%	38	1,612	-68.720%
2025-08-21	8.6000	8.8500	8.6000	8.7800	-2.444%	28	1,612	-69.932%
2025-08-20	9.6800	10.2000	9.0000	9.0000	+4.651%	75	1,606	-70.667%
2025-08-19	7.6800	8.6000	7.4500	8.6000	+13.907%	8	1,593	-69.302%
2025-08-18	7.1500	7.5500	7.1500	7.5500	+3.425%	5	1,591	-65.033%
2025-08-15	7.3200	7.3500	7.3000	7.3000	+8.148%	7	1,591	-63.836%
2025-08-14	6.8000	6.8000	6.7500	6.7500	+0.746%	17	1,590	-60.889%
2025-08-13	6.7000	6.7000	6.7000	6.7000	+2.761%	9	1,583	-60.597%
2025-08-12	6.5500	6.5500	6.5200	6.5200	-6.187%	55	1,579	-59.509%
2025-08-11	6.9300	6.9600	6.8800	6.9500	+2.659%	378	1,616	-62.014%
2025-08-08	6.8900	6.8900	6.7100	6.7700	-1.884%	13	1,722	-61.004%
2025-08-07	6.8200	6.9000	6.6500	6.9000	+2.985%	24	1,721	-61.739%
2025-08-06	6.9100	6.9200	6.7000	6.7000	-4.558%	7	1,711	-60.597%
2025-08-05	6.9000	7.0500	6.8000	7.0200	-12.795%	67	1,709	-62.393%
2025-08-04	8.4000	8.4000	8.0500	8.0500	-9.551%	5	1,684	-67.205%
2025-08-01	8.9000	8.9000	8.9000	8.9000	+11.950%	10	1,683	-70.337%
2025-07-31	8.0400	8.0400	7.9500	7.9500	-0.749%	5	1,676	-66.792%
2025-07-30	8.1000	8.1000	8.0100	8.0100	-4.643%	34	1,672	-67.041%
2025-07-29	8.4000	8.4000	8.4000	8.4000	0.000%	2	1,638	-68.571%
2025-07-28	8.0200	8.5700	8.0200	8.4000	+1.818%	47	1,638	-68.571%
2025-07-25	8.3500	8.3500	8.2500	8.2500	-5.172%	4	1,629	-68.000%
2025-07-24	8.5400	8.7000	8.5400	8.7000	-1.472%	32	1,626	-69.655%
2025-07-23	9.2500	9.2500	8.8000	8.8300	-2.967%	173	1,596	-70.102%
2025-07-22	9.3500	9.3500	9.1000	9.1000	+1.111%	7	1,453	-70.989%
2025-07-21	9.0000	9.1500	8.9000	9.0000	-2.703%	33	1,447	-70.667%
2025-07-18	9.2800	9.3500	9.1800	9.2500	-1.281%	59	1,470	-71.459%
2025-07-17	9.5000	9.5000	9.3700	9.3700	-5.354%	3	1,429	-71.825%
2025-07-16	9.9000	10.0400	9.9000	9.9000	-1.980%	16	1,429	-73.333%
2025-07-15	10.0000	10.1500	10.0000	10.1000	-1.271%	16	1,436	-73.861%
2025-07-14	10.5100	10.5100	10.1500	10.2300	-5.278%	26	1,432	-74.194%
2025-07-11	10.8500	10.8500	10.6500	10.8000	-2.703%	25	1,430	-75.556%
2025-07-10	11.0000	11.1600	11.0000	11.1000	+1.093%	11	1,413	-76.216%
2025-07-09	11.3000	11.3000	10.9800	10.9800	-4.522%	9	1,409	-75.956%
2025-07-08	11.6500	11.6700	11.4000	11.5000	-0.862%	28	1,401	-77.043%
2025-07-07	11.7900	11.7900	11.1800	11.6000	-4.132%	77	1,387	-77.241%
2025-07-02	12.2600	12.2600	12.1000	12.1000	-2.967%	2	1,314	-78.182%
2025-07-01	12.5500	12.8000	12.4700	12.4700	+5.321%	25	1,339	-78.829%
2025-06-30	11.9400	11.9400	11.8400	11.8400	-0.921%	7	1,327	-77.703%
2025-06-27	11.8500	12.1700	11.8500	11.9500	+5.846%	21	1,329	-77.908%
2025-06-26	11.1300	11.6500	11.1300	11.2900	-3.915%	113	1,318	-76.616%
2025-06-25	11.5500	11.7500	11.5500	11.7500	+1.820%	4	1,305	-77.532%
2025-06-24	11.9000	11.9000	11.5400	11.5400	-5.796%	33	1,301	-77.123%
2025-06-23	12.2500	12.3000	12.2500	12.2500	-1.210%	3	1,301	-78.449%
2025-06-20	12.4000	12.5000	12.4000	12.4000	-1.195%	14	1,301	-78.710%
2025-06-18	12.6000	12.6000	12.5000	12.5500	-2.789%	3	1,299	-78.964%
2025-06-17	12.7000	13.1800	12.6500	12.9100	+4.113%	69	1,299	-79.551%
2025-06-16	12.3000	12.4300	12.3000	12.4000	-2.362%	4	1,271	-78.710%
2025-06-13	12.7000	12.7800	12.5900	12.7000	-2.232%	84	1,271	-79.213%
2025-06-12	12.9900	12.9900	12.9900	12.9900	+1.484%	1	1,266	-79.677%
2025-06-11	12.9000	12.9000	12.5200	12.8000	-3.030%	20	1,266	-79.375%
2025-06-10	12.9500	13.2000	12.9500	13.2000	-1.859%	228	1,268	-80.000%
2025-06-09	13.6100	13.6400	13.4500	13.4500	-3.098%	41	1,055	-80.372%
2025-06-06	14.8500	14.8500	13.8800	13.8800	-6.532%	18	1,015	-80.980%
2025-06-05	13.0000	14.8500	13.0000	14.8500	+11.570%	8	1,014	-82.222%
2025-06-04	13.5800	13.5800	13.1500	13.3100	+2.463%	21	1,014	-80.165%
2025-06-03	13.3500	13.3500	12.9900	12.9900	-2.331%	13	1,014	-79.677%
2025-06-02	13.3000	13.3000	13.3000	13.3000	-3.553%	1	1,014	-80.150%
2025-05-30	13.5800	14.1000	13.5800	13.7900	+0.218%	8	1,014	-80.856%
2025-05-29	13.8900	14.0000	13.7600	13.7600	-0.290%	8	1,014	-80.814%
2025-05-28	14.0000	14.0000	13.8000	13.8000	-1.075%	21	1,014	-80.870%
2025-05-27	13.7400	13.9500	13.7000	13.9500	0.000%	15	1,014	-81.075%
2025-05-22	14.3700	14.3700	13.9500	13.9500	+1.160%	8	1,014	-81.075%
2025-05-21	13.7000	13.7900	13.5900	13.7900	-0.934%	4	1,014	-80.856%
2025-05-20	13.7000	13.9200	13.7000	13.9200	+0.360%	8	1,014	-81.034%
2025-05-19	13.7000	14.2400	13.7000	13.8700	+1.761%	36	1,011	-80.966%
2025-05-16	13.7400	13.8200	13.6300	13.6300	-1.232%	8	1,011	-80.631%
2025-05-15	14.0500	14.0500	13.8000	13.8000	+0.730%	5	1,012	-80.870%
2025-05-14	14.0500	14.0500	13.7000	13.7000	-0.364%	16	1,012	-80.730%
2025-05-13	14.8500	14.8500	13.7500	13.7500	-8.940%	20	1,012	-80.800%
2025-05-12	15.2000	15.2700	15.1000	15.1000	-1.821%	28	1,022	-82.517%
2025-05-09	15.4200	15.7000	15.3800	15.3800	+1.184%	30	1,022	-82.835%
2025-05-08	15.6600	15.6600	15.2000	15.2000	-8.982%	6	1,018	-82.632%
2025-05-07	16.5000	16.7500	16.4100	16.7000	-0.179%	31	1,018	-84.192%
2025-05-06	17.1500	17.2500	16.0000	16.7300	+11.385%	128	1,018	-84.220%
2025-05-05	15.0200	15.0200	15.0200	15.0200	-3.284%	2	1,015	-82.423%
2025-05-02	15.7400	15.7400	15.3900	15.5300	-5.015%	94	1,015	-83.001%
2025-05-01	16.0300	16.3500	16.0300	16.3500	-2.910%	7	1,012	-83.853%
2025-04-30	17.7200	17.7200	16.8200	16.8400	-1.520%	5	1,012	-84.323%
2025-04-29	17.1000	17.1000	17.1000	17.1000	-1.156%	1	1,012	-84.561%
2025-04-28	17.5000	17.5000	17.3000	17.3000	+3.284%	2	1,012	-84.740%
2025-04-25	18.0000	18.0000	16.7500	16.7500	-7.561%	10	1,012	-84.239%
2025-04-24	18.2800	18.4500	17.9900	18.1200	-4.127%	8	1,012	-85.430%
2025-04-23	18.8400	19.1600	18.6000	18.9000	-7.805%	8	1,013	-86.032%
2025-04-22	21.1000	21.1000	20.3000	20.5000	-4.206%	25	1,013	-87.122%
2025-04-21	20.8500	21.4000	20.8500	21.4000	+6.680%	19	1,013	-87.664%
2025-04-17	20.5500	20.9500	20.0600	20.0600	-4.612%	12	1,013	-86.839%
2025-04-16	18.9300	21.1000	18.9300	21.0300	+10.105%	14	1,013	-87.447%
2025-04-15	19.1800	19.1800	19.1000	19.1000	-5.679%	4	1,004	-86.178%
2025-04-14	19.0000	20.9000	19.0000	20.2500	-5.506%	109	1,004	-86.963%
2025-04-11	21.6800	21.6800	21.4300	21.4300	+7.096%	6	933	-87.681%
2025-04-09	23.5000	23.8000	20.0100	20.0100	-18.824%	38	933	-86.807%
2025-04-08	22.8000	24.7500	21.4600	24.6500	+2.794%	413	900	-89.290%
2025-04-07	26.6000	26.6000	22.5000	23.9800	-1.600%	24	582	-88.991%
2025-04-04	24.7500	25.2500	24.3700	24.3700	+14.953%	48	570	-89.167%
2025-04-03	21.9000	21.9000	21.2000	21.2000	+2.070%	19	553	-87.547%
2025-04-02	21.0300	21.0300	20.7700	20.7700	-4.506%	4	537	-87.289%
2025-04-01	21.6700	21.7500	21.6700	21.7500	+1.163%	2	534	-87.862%
2025-03-31	22.7700	22.7700	21.5000	21.5000	+0.703%	21	533	-87.721%
2025-03-28	20.2600	21.5300	20.2600	21.3500	+6.803%	36	519	-87.635%
2025-03-27	19.9900	19.9900	19.9900	19.9900	0.000%	1	509	-86.793%
2025-03-26	19.7000	20.2600	19.7000	19.9900	+4.115%	439	508	-86.793%
2025-03-25	19.4000	19.7500	19.2000	19.2000	+0.524%	3	76	-86.250%
2025-03-24	19.1800	19.1800	18.8400	19.1000	-3.487%	12	78	-86.178%
2025-03-21	20.0700	20.1000	19.7900	19.7900	-2.272%	20	69	-86.660%
2025-03-20	20.2500	20.2500	20.2500	20.2500	-2.410%	10	70	-86.963%
2025-03-19	20.7500	20.7500	20.7500	20.7500	-2.445%	20	75	-87.277%
2025-03-18	21.3000	21.3000	21.2700	21.2700	+7.424%	3	65	-87.588%
2025-03-17	20.6000	20.7300	19.8000	19.8000	-3.883%	13	62	-86.667%
2025-03-14	21.7000	21.7000	20.6000	20.6000	-8.850%	18	50	-87.184%
2025-03-13	22.5700	23.0000	20.7000	22.6000	+5.116%	7	43	-88.319%
2025-03-12	22.3100	22.5000	21.5000	21.5000	-5.578%	6	43	-87.721%
2025-03-11	22.7400	22.7700	22.7400	22.7700	-1.429%	5	37	-88.406%
2025-03-10	22.4300	23.1000	20.9600	23.1000	+6.550%	13	32	-88.571%
2025-03-07	20.3000	21.6800	20.3000	21.6800	-2.780%	8	22	-87.823%
2025-03-06	22.3000	22.3000	22.3000	22.3000	+7.729%	1	23	-88.161%
2025-03-05	21.3700	21.3700	20.7000	20.7000	-7.589%	2	23	-87.246%
2025-03-04	22.4000	22.4000	22.4000	22.4000	+12.168%	1	23	-88.214%
2025-03-03	19.5000	20.0100	19.5000	19.9700	-4.995%	12	23	-86.780%
2025-02-28	20.1900	21.0200	20.1900	21.0200	+4.421%	8	12	-87.441%
2025-02-27	20.1300	20.1300	20.1300	20.1300	0.000%	10	10	-86.885%

.dark-mode .RCZjvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCZjvH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P70PLTR Dec 17 2027 70.00 Put (PLTR271217P00070000)option OPRA

PLTR20271217P70
PLTR Dec 17 2027 70.00 Put (PLTR271217P00070000)
option OPRA