Dark

PLTR20271217P65
PLTR Dec 17 2027 65.00 Put (PLTR271217P00065000)
option OPRA

EOD

Sep 28, 2026

2.25-4.255%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2500	2.2500	2.2500	2.2500	-4.255%	2	2,592	0.000%
2026-09-25	2.3500	2.3500	2.3500	2.3500	+0.427%	2	2,592	-4.255%
2026-09-24	2.3400	2.3400	2.3400	2.3400	+0.862%	5	2,593	-3.846%
2026-09-22	2.4200	2.4200	2.3200	2.3200	-5.306%	3	2,588	-3.017%
2026-09-21	2.4500	2.4500	2.4500	2.4500	-5.769%	1	2,588	-8.163%
2026-09-18	2.6000	2.6000	2.6000	2.6000	-2.256%	1	2,589	-13.462%
2026-09-15	2.6600	2.6600	2.6600	2.6600	-7.639%	2	2,590	-15.414%
2026-09-10	2.8900	2.8900	2.8800	2.8800	+1.408%	3	2,590	-21.875%
2026-09-08	2.8400	2.8400	2.8400	2.8400	+0.709%	12	2,589	-20.775%
2026-09-02	2.8200	2.8200	2.8200	2.8200	+8.880%	3	2,601	-20.213%
2026-08-31	2.6400	2.6400	2.5800	2.5900	-12.795%	7	2,601	-13.127%
2026-08-24	2.9700	2.9700	2.9700	2.9700	+3.484%	2	2,606	-24.242%
2026-08-20	2.8700	2.8700	2.8700	2.8700	-5.902%	2	2,606	-21.603%
2026-08-18	2.9800	3.0500	2.9800	3.0500	+1.667%	2	2,606	-26.230%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-3.846%	65	2,606	-25.000%
2026-08-13	3.1200	3.1200	3.1200	3.1200	-2.500%	1	2,634	-27.885%
2026-08-11	3.2400	3.2400	3.2000	3.2000	+0.946%	16	2,634	-29.688%
2026-08-10	3.1700	3.1700	3.1700	3.1700	-3.354%	2	2,649	-29.022%
2026-08-07	3.3500	3.3500	3.2700	3.2800	-7.606%	333	2,649	-31.402%
2026-08-06	3.5500	3.5500	3.5500	3.5500	+5.970%	2	2,976	-36.620%
2026-08-04	3.6000	3.6000	3.3500	3.3500	-41.739%	10	2,974	-32.836%
2026-07-31	5.8000	5.8000	5.7500	5.7500	-2.542%	30	2,974	-60.870%
2026-07-30	5.9000	5.9000	5.9000	5.9000	-5.145%	1	2,954	-61.864%
2026-07-28	6.2200	6.2200	6.2200	6.2200	+5.424%	2	2,953	-63.826%
2026-07-22	5.7700	5.9000	5.7700	5.9000	+9.259%	52	2,953	-61.864%
2026-07-15	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,977	-58.333%
2026-07-13	5.6500	5.7000	5.6500	5.7000	+11.765%	4	2,977	-60.526%
2026-07-07	5.2600	5.2600	5.1000	5.1000	-7.273%	4	2,981	-55.882%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-5.983%	1	2,983	-59.091%
2026-07-01	5.8500	5.8500	5.8500	5.8500	-12.030%	1	2,983	-61.538%
2026-06-29	6.6600	6.6600	6.6500	6.6500	-10.135%	22	2,984	-66.165%
2026-06-26	7.4000	7.4000	7.4000	7.4000	-5.972%	20	2,984	-69.595%
2026-06-25	7.8500	7.8700	7.6500	7.8700	+14.891%	18	3,004	-71.410%
2026-06-24	6.8000	6.8500	6.8000	6.8500	+9.776%	2	3,018	-67.153%
2026-06-23	6.2400	6.2400	6.2400	6.2400	+0.161%	1	3,018	-63.942%
2026-06-22	6.1200	6.2300	6.1200	6.2300	+15.370%	5	3,019	-63.884%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-2.174%	1	3,020	-58.333%
2026-06-15	5.7000	5.7000	5.5200	5.5200	+5.344%	3	3,020	-59.239%
2026-06-03	5.1500	5.2400	5.1500	5.2400	+10.316%	9	3,020	-57.061%
2026-05-29	4.8500	4.8500	4.7500	4.7500	-13.636%	27	3,025	-52.632%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+5.364%	1	2,999	-59.091%
2026-05-22	5.2200	5.2200	5.2200	5.2200	-3.333%	5	2,998	-56.897%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-2.703%	5	2,993	-58.333%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-5.128%	1	2,998	-59.459%
2026-05-14	5.8500	5.8500	5.8500	5.8500	+1.739%	20	2,998	-61.538%
2026-05-13	5.7500	5.7500	5.7500	5.7500	+3.604%	1	2,987	-60.870%
2026-05-11	5.7000	5.7000	5.5500	5.5500	0.000%	17	2,987	-59.459%
2026-05-08	5.5700	5.5700	5.5500	5.5500	+0.726%	2	2,987	-59.459%
2026-05-07	5.5100	5.5100	5.5100	5.5100	-3.333%	1	2,986	-59.165%
2026-05-06	5.7500	5.7500	5.7000	5.7000	+0.885%	2	2,987	-60.526%
2026-05-05	5.5500	5.7000	5.5500	5.6500	+4.436%	5	2,986	-60.177%
2026-05-04	5.3000	5.4100	5.3000	5.4100	-2.523%	199	2,984	-58.410%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-2.632%	65	3,072	-59.459%
2026-04-30	5.8000	5.8000	5.7000	5.7000	-4.841%	265	3,072	-60.526%
2026-04-24	5.9900	5.9900	5.9900	5.9900	+10.926%	1	2,938	-62.437%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-6.897%	1	2,939	-58.333%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+0.870%	1	2,939	-61.207%
2026-04-17	5.7000	5.7500	5.7000	5.7500	-3.361%	2	2,938	-60.870%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-6.299%	2	2,938	-62.185%
2026-04-15	6.3500	6.3500	6.3500	6.3500	-17.532%	1	2,936	-64.567%
2026-04-10	7.7000	7.7000	7.7000	7.7000	+18.644%	1	2,936	-70.779%
2026-04-09	6.4900	6.4900	6.4900	6.4900	+6.393%	1	2,936	-65.331%
2026-04-01	6.1500	6.1500	6.1000	6.1000	-11.594%	9	2,936	-63.115%
2026-03-30	6.9000	6.9000	6.9000	6.9000	+1.471%	1	2,932	-67.391%
2026-03-27	6.7600	6.8000	6.7500	6.8000	+7.937%	9	2,931	-66.912%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+5.000%	2	2,931	-64.286%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+3.806%	1	2,933	-62.500%
2026-03-23	6.0000	6.0000	5.7800	5.7800	-10.388%	3	2,932	-61.073%
2026-03-20	6.1700	6.4500	6.1000	6.4500	+2.381%	8	2,931	-65.116%
2026-03-19	6.3000	6.3000	6.3000	6.3000	+0.159%	30	2,931	-64.286%
2026-03-16	6.2500	6.2900	6.2500	6.2900	-2.481%	4	2,931	-64.229%
2026-03-12	6.3500	6.4500	6.3000	6.4500	-1.225%	15	2,931	-65.116%
2026-03-11	6.5500	6.5600	6.5300	6.5300	-1.061%	215	2,946	-65.544%
2026-03-10	6.6000	6.6000	6.6000	6.6000	-2.077%	5	2,982	-65.909%
2026-03-05	6.7400	6.7400	6.7400	6.7400	-1.173%	1	3,021	-66.617%
2026-03-04	6.8200	6.8200	6.8200	6.8200	-3.944%	1	3,022	-67.009%
2026-03-03	7.7700	7.7700	7.1000	7.1000	-4.054%	641	3,022	-68.310%
2026-03-02	7.3000	7.4000	7.3000	7.4000	-11.483%	3	3,316	-69.595%
2026-02-23	8.3600	8.3600	8.3600	8.3600	+5.823%	10	3,314	-73.086%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-3.067%	1	3,324	-71.519%
2026-02-19	8.1500	8.1500	8.1000	8.1500	-4.118%	80	3,323	-72.393%
2026-02-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	3,353	-73.529%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-2.523%	1	3,352	-73.529%
2026-02-12	8.0000	8.7200	8.0000	8.7200	+13.247%	3	3,352	-74.197%
2026-02-10	7.7000	7.7500	7.7000	7.7000	+4.762%	32	3,353	-70.779%
2026-02-09	7.3500	7.3500	7.3500	7.3500	-6.962%	1	3,369	-69.388%
2026-02-06	8.3000	8.3000	7.9000	7.9000	-8.671%	215	3,370	-71.519%
2026-02-05	8.4700	8.9000	8.4700	8.6500	+3.345%	14	3,381	-73.988%
2026-02-04	8.0000	8.3700	8.0000	8.3700	+23.088%	601	3,383	-73.118%
2026-02-03	6.7000	6.8000	6.6500	6.8000	-8.108%	21	2,817	-66.912%
2026-01-30	7.3500	7.4000	7.3500	7.4000	-0.671%	58	2,806	-69.595%
2026-01-29	7.7500	7.7500	7.4000	7.4500	+4.930%	150	2,763	-69.799%
2026-01-28	7.1000	7.1000	7.1000	7.1000	+5.970%	1	2,787	-68.310%
2026-01-27	6.6500	6.7000	6.5500	6.7000	+4.199%	55	2,786	-66.418%
2026-01-26	6.4300	6.4300	6.4300	6.4300	-1.077%	1	2,776	-65.008%
2026-01-23	6.6500	6.6500	6.5000	6.5000	-4.552%	20	2,777	-65.385%
2026-01-21	7.0000	7.0300	6.8000	6.8100	-2.014%	13	2,794	-66.960%
2026-01-20	6.9500	6.9500	6.9500	6.9500	+4.511%	1	2,793	-67.626%
2026-01-07	6.5000	6.6500	6.5000	6.6500	-8.276%	4	2,792	-66.165%
2026-01-02	7.2500	7.2500	7.2500	7.2500	+4.317%	1	2,789	-68.966%
2025-12-30	6.9500	6.9500	6.9500	6.9500	0.000%	1	2,788	-67.626%
2025-12-29	6.9500	6.9500	6.9500	6.9500	+2.963%	1	2,787	-67.626%
2025-12-26	6.7500	6.7500	6.7300	6.7500	-0.295%	5	2,788	-66.667%
2025-12-24	6.7700	6.7700	6.7700	6.7700	+1.805%	10	2,785	-66.765%
2025-12-23	6.6500	6.6500	6.6500	6.6500	-0.746%	1	2,785	-66.165%
2025-12-22	6.7000	6.7000	6.7000	6.7000	-8.219%	6	2,784	-66.418%
2025-12-18	7.3000	7.3000	7.3000	7.3000	-3.311%	7	2,784	-69.178%
2025-12-17	7.1500	7.5500	7.1500	7.5500	+4.138%	29	2,777	-70.199%
2025-12-15	7.2500	7.2500	7.2500	7.2500	-1.361%	7	2,758	-68.966%
2025-12-11	7.3500	7.3500	7.3500	7.3500	+3.521%	1	2,751	-69.388%
2025-12-10	7.1500	7.1500	7.0700	7.1000	-2.740%	8	2,750	-68.310%
2025-12-09	7.3000	7.3000	7.3000	7.3000	-0.815%	1	2,747	-69.178%
2025-12-08	7.3500	7.3600	7.2000	7.3600	+0.409%	160	2,746	-69.429%
2025-12-03	7.7000	7.7000	7.3300	7.3300	-3.932%	14	2,712	-69.304%
2025-12-01	7.7300	7.7300	7.6300	7.6300	-2.430%	3	2,700	-70.511%
2025-11-26	7.7000	7.9500	7.7000	7.8200	-1.635%	11	2,711	-71.228%
2025-11-24	8.3600	8.3600	7.9300	7.9500	-10.574%	17	2,711	-71.698%
2025-11-21	8.8900	8.8900	8.8900	8.8900	+0.794%	3	2,701	-74.691%
2025-11-20	8.5000	8.8200	8.5000	8.8200	+6.522%	5	2,698	-74.490%
2025-11-18	8.2800	8.2800	8.2800	8.2800	+6.154%	15	2,699	-72.826%
2025-11-17	7.8000	7.8000	7.8000	7.8000	+4.000%	2	2,684	-71.154%
2025-11-13	7.1600	7.5000	7.1600	7.5000	+20.968%	13	2,682	-70.000%
2025-11-10	6.2500	6.2500	6.2000	6.2000	-11.429%	3	2,689	-63.710%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+7.692%	5	2,691	-67.857%
2025-11-04	6.5000	6.5000	6.3900	6.5000	+10.169%	3	2,691	-65.385%
2025-11-03	5.8000	5.9000	5.8000	5.9000	-1.667%	2	2,692	-61.864%
2025-10-31	5.9000	6.0000	5.9000	6.0000	+5.263%	3	2,692	-62.500%
2025-10-29	5.7000	5.7000	5.7000	5.7000	-1.893%	1	2,691	-60.526%
2025-10-28	5.8300	5.9000	5.6900	5.8100	+3.750%	376	2,690	-61.274%
2025-10-27	5.6000	5.6000	5.6000	5.6000	-6.667%	1	2,315	-59.821%
2025-10-24	6.0000	6.0500	6.0000	6.0000	-9.366%	8	2,315	-62.500%
2025-10-22	6.6200	6.6200	6.6200	6.6200	+5.920%	1	2,317	-66.012%
2025-10-21	6.2000	6.2500	6.1000	6.2500	-3.549%	45	2,317	-64.000%
2025-10-17	6.4600	6.5800	6.4600	6.4800	-0.308%	20	2,358	-65.278%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+5.863%	1	2,338	-65.385%
2025-10-15	6.1000	6.1400	6.1000	6.1400	-2.540%	4	2,337	-63.355%
2025-10-13	6.3000	6.3000	6.3000	6.3000	+3.279%	2	2,334	-64.286%
2025-10-10	6.1000	6.1000	6.1000	6.1000	+9.910%	5	2,334	-63.115%
2025-10-07	5.5500	5.5500	5.5500	5.5500	-5.932%	10	2,334	-59.459%
2025-10-06	5.8000	5.9000	5.8000	5.9000	-4.839%	11	2,334	-61.864%
2025-10-03	5.7400	6.2000	5.7000	6.2000	+14.815%	13	2,334	-63.710%
2025-09-30	5.6100	5.7000	5.3400	5.4000	-3.743%	253	2,336	-58.333%
2025-09-29	5.6100	5.6100	5.6100	5.6100	-1.579%	1	2,086	-59.893%
2025-09-25	5.7000	5.7000	5.7000	5.7000	-2.230%	7	2,086	-60.526%
2025-09-24	5.5300	5.8300	5.5300	5.8300	+5.045%	54	2,086	-61.407%
2025-09-23	5.6000	5.6000	5.5500	5.5500	+5.714%	3	2,042	-59.459%
2025-09-22	5.2500	5.2500	5.2500	5.2500	+1.942%	1	2,041	-57.143%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-1.905%	4	2,041	-56.311%
2025-09-18	5.4800	5.4800	5.2500	5.2500	-10.256%	3	2,045	-57.143%
2025-09-17	5.8500	5.8500	5.8500	5.8500	+3.540%	2	2,044	-61.538%
2025-09-16	5.6500	5.8000	5.6500	5.6500	-4.237%	17	2,045	-60.177%
2025-09-15	5.9000	5.9000	5.9000	5.9000	0.000%	10	2,045	-61.864%
2025-09-10	5.9000	5.9000	5.9000	5.9000	-6.349%	1	2,045	-61.864%
2025-09-09	6.3000	6.3000	6.3000	6.3000	-4.977%	1	2,045	-64.286%
2025-09-08	6.6300	6.6300	6.6300	6.6300	-7.273%	6	2,045	-66.063%
2025-09-05	7.1500	7.1500	7.1500	7.1500	+0.704%	1	2,045	-68.531%
2025-09-04	7.0500	7.1000	7.0500	7.1000	+2.011%	4	2,045	-68.310%
2025-09-03	6.9600	6.9600	6.9600	6.9600	-0.571%	1	2,045	-67.672%
2025-09-02	7.2800	7.2800	7.0000	7.0000	-4.110%	3	2,045	-67.857%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-3.947%	1	2,045	-69.178%
2025-08-27	7.3000	7.6000	7.3000	7.6000	+4.539%	4	2,045	-70.395%
2025-08-26	7.5000	7.5000	7.2700	7.2700	-3.709%	13	2,046	-69.051%
2025-08-25	7.5000	7.8000	7.5000	7.5500	+3.851%	13	2,046	-70.199%
2025-08-22	7.2000	7.2700	7.2000	7.2700	-1.223%	14	2,046	-69.051%
2025-08-21	7.8000	7.8000	7.3600	7.3600	-6.835%	2	2,046	-69.429%
2025-08-20	7.1000	8.7500	7.1000	7.9000	+8.219%	8	2,046	-71.519%
2025-08-19	6.8200	7.3000	6.8200	7.3000	+18.699%	14	2,046	-69.178%
2025-08-15	6.2500	6.2500	6.1500	6.1500	+3.361%	2	2,041	-63.415%
2025-08-14	5.7900	5.9500	5.7900	5.9500	+0.337%	11	2,041	-62.185%
2025-08-13	5.8200	5.9300	5.7100	5.9300	+4.956%	67	2,041	-62.057%
2025-08-12	5.6500	5.6500	5.6400	5.6500	-2.921%	90	1,991	-60.177%
2025-08-11	5.8200	5.8200	5.8200	5.8200	+0.867%	19	1,901	-61.340%
2025-08-08	5.9500	5.9500	5.7500	5.7700	+1.228%	305	1,901	-61.005%
2025-08-07	5.7000	5.7000	5.7000	5.7000	0.000%	2	1,674	-60.526%
2025-08-06	5.8000	5.8000	5.7000	5.7000	-3.390%	17	1,674	-60.526%
2025-08-05	6.3300	6.4600	5.7000	5.9000	-19.178%	211	1,668	-61.864%
2025-08-04	7.0000	7.3000	7.0000	7.3000	-1.351%	2	1,646	-69.178%
2025-08-01	7.4000	7.4000	7.4000	7.4000	+3.787%	1	1,646	-69.595%
2025-07-29	6.9900	7.1300	6.9900	7.1300	-0.972%	2	1,646	-68.443%
2025-07-28	7.0400	7.2000	6.9700	7.2000	+1.695%	30	1,646	-68.750%
2025-07-25	7.1000	7.1000	7.0800	7.0800	-5.600%	13	1,651	-68.220%
2025-07-24	7.2000	7.5000	7.2000	7.5000	0.000%	7	1,640	-70.000%
2025-07-23	7.6500	7.6500	7.5000	7.5000	-4.459%	3	1,641	-70.000%
2025-07-22	7.7000	7.8700	7.7000	7.8500	+3.974%	7	1,641	-71.338%
2025-07-21	7.7000	7.7000	7.5500	7.5500	-3.822%	30	1,640	-70.199%
2025-07-18	7.8500	7.8500	7.8500	7.8500	-0.507%	4	1,618	-71.338%
2025-07-17	8.2400	10.7700	7.8000	7.8900	-6.517%	528	1,616	-71.483%
2025-07-16	8.4500	8.4500	8.4400	8.4400	-1.171%	15	1,257	-73.341%
2025-07-15	8.5400	8.5400	8.5400	8.5400	-2.400%	4	1,271	-73.653%
2025-07-14	9.1000	9.1000	8.7500	8.7500	-7.113%	6	1,271	-74.286%
2025-07-10	9.4700	9.6500	9.4200	9.4200	-0.317%	20	1,272	-76.115%
2025-07-09	9.4500	9.4500	9.4500	9.4500	-4.061%	5	1,265	-76.190%
2025-07-08	9.6300	9.9000	9.6300	9.8500	+0.510%	22	1,262	-77.157%
2025-07-07	9.9500	10.0000	9.8000	9.8000	-5.769%	19	1,245	-77.041%
2025-07-02	10.5100	10.5100	10.3400	10.4000	-1.887%	12	1,233	-78.365%
2025-07-01	10.6500	11.0100	10.6000	10.6000	+3.415%	7	1,232	-78.774%
2025-06-30	10.2000	10.2500	10.2000	10.2500	-2.381%	5	1,226	-78.049%
2025-06-27	9.9000	10.5500	9.9000	10.5000	+6.599%	13	1,223	-78.571%
2025-06-26	9.7000	9.8500	9.6300	9.8500	+0.203%	53	1,221	-77.157%
2025-06-25	9.7700	9.8300	9.7700	9.8300	-1.206%	3	1,252	-77.111%
2025-06-24	10.3000	10.3000	9.9500	9.9500	-4.785%	18	1,253	-77.387%
2025-06-23	10.7000	10.7000	10.4500	10.4500	-3.241%	6	1,242	-78.469%
2025-06-20	10.7200	10.8000	10.6400	10.8000	+0.935%	22	1,243	-79.167%
2025-06-18	10.7500	10.7800	10.7000	10.7000	-2.727%	12	1,242	-78.972%
2025-06-17	11.1500	11.4700	11.0000	11.0000	+2.516%	27	1,242	-79.545%
2025-06-16	10.6500	10.7300	10.6500	10.7300	-2.277%	3	1,230	-79.031%
2025-06-13	11.0000	11.0300	10.8500	10.9800	+0.091%	50	1,228	-79.508%
2025-06-11	10.9400	10.9700	10.9400	10.9700	-2.748%	2	1,221	-79.490%
2025-06-10	11.2000	11.5000	11.0200	11.2800	+0.267%	270	1,222	-80.053%
2025-06-09	11.6300	11.6300	11.2500	11.2500	-6.639%	42	963	-80.000%
2025-06-06	12.0200	12.0500	12.0200	12.0500	-6.226%	14	923	-81.328%
2025-06-05	11.2000	12.9000	11.2000	12.8500	+11.739%	214	918	-82.490%
2025-06-04	11.8000	11.8000	11.4900	11.5000	+1.322%	8	728	-80.435%
2025-06-03	11.3500	11.3500	11.3500	11.3500	-2.991%	1	728	-80.176%
2025-06-02	11.5500	11.7000	11.5500	11.7000	+1.299%	3	727	-80.769%
2025-05-30	11.5500	11.5500	11.5500	11.5500	-5.328%	2	727	-80.519%
2025-05-27	11.8100	12.2000	11.8100	12.2000	+1.667%	5	727	-81.557%
2025-05-23	12.8100	12.8100	12.0000	12.0000	-0.662%	36	727	-81.250%
2025-05-22	12.1000	12.1000	12.0800	12.0800	-3.745%	15	727	-81.374%
2025-05-21	11.7900	12.6200	11.6900	12.5500	+4.583%	7	727	-82.072%
2025-05-20	12.0600	12.0600	12.0000	12.0000	+0.418%	6	725	-81.250%
2025-05-19	12.1500	12.2200	11.6700	11.9500	+1.702%	45	725	-81.172%
2025-05-16	12.2300	12.2300	11.7500	11.7500	-0.844%	46	721	-80.851%
2025-05-15	11.9900	12.1100	11.8500	11.8500	+0.424%	23	716	-81.013%
2025-05-14	11.9500	12.0000	11.8000	11.8000	-0.840%	12	704	-80.932%
2025-05-13	12.4500	12.4500	11.9000	11.9000	-7.752%	14	694	-81.092%
2025-05-12	13.2000	13.6000	12.9000	12.9000	-4.089%	9	693	-82.558%
2025-05-09	13.3600	13.4600	13.3600	13.4500	+0.825%	36	694	-83.271%
2025-05-08	13.6000	13.7000	13.2500	13.3400	-5.524%	37	694	-83.133%
2025-05-07	14.1200	14.1200	14.1200	14.1200	-3.089%	5	688	-84.065%
2025-05-06	14.3800	14.9100	14.3800	14.5700	+8.731%	47	688	-84.557%
2025-05-02	13.8800	13.8800	13.4000	13.4000	-7.840%	28	687	-83.209%
2025-05-01	14.3600	14.5400	13.9500	14.5400	-0.751%	19	687	-84.525%
2025-04-30	15.6500	15.6500	14.6500	14.6500	-1.347%	7	688	-84.642%
2025-04-29	14.8500	14.8500	14.8500	14.8500	-0.336%	1	691	-84.848%
2025-04-28	14.9500	15.0000	14.7800	14.9000	-4.487%	33	691	-84.899%
2025-04-25	15.6000	15.6000	15.6000	15.6000	-2.256%	4	659	-85.577%
2025-04-24	15.8000	15.9900	15.8000	15.9600	-4.887%	41	659	-85.902%
2025-04-23	16.3700	16.7800	16.3700	16.7800	-6.830%	2	642	-86.591%
2025-04-22	18.0600	18.0900	18.0100	18.0100	-0.166%	6	642	-87.507%
2025-04-21	17.9300	18.0400	17.9300	18.0400	+1.064%	5	642	-87.528%
2025-04-17	17.8500	17.8500	17.8500	17.8500	-0.833%	1	643	-87.395%
2025-04-16	17.5000	18.0000	15.2000	18.0000	+5.325%	4	643	-87.500%
2025-04-15	16.8400	17.1000	16.8400	17.0900	-3.718%	3	642	-86.834%
2025-04-14	17.2500	18.3500	17.2500	17.7500	-8.505%	145	639	-87.324%
2025-04-11	19.1500	19.4000	18.9800	19.4000	+4.695%	8	498	-88.402%
2025-04-10	17.8800	19.4800	17.8800	18.5300	+8.236%	7	497	-87.858%
2025-04-09	20.6500	20.9500	17.1200	17.1200	-20.741%	85	498	-86.857%
2025-04-08	19.5000	21.8000	18.4900	21.6000	+3.152%	412	423	-89.583%
2025-04-07	22.9700	22.9700	20.0200	20.9400	-2.012%	74	115	-89.255%
2025-04-04	20.5000	22.0000	20.1000	21.3700	+14.034%	82	87	-89.471%
2025-04-03	18.7400	18.7400	18.7400	18.7400	+3.251%	1	70	-87.994%
2025-04-02	18.3000	18.4800	18.1500	18.1500	-3.917%	7	69	-87.603%
2025-03-28	18.8900	18.8900	18.8900	18.8900	+9.191%	2	63	-88.089%
2025-03-26	17.3800	17.3800	17.3000	17.3000	0.000%	9	64	-86.994%
2025-03-20	17.6700	17.6700	17.3000	17.3000	-6.486%	36	55	-86.994%
2025-03-18	18.5000	18.5000	18.5000	18.5000	+4.520%	4	39	-87.838%
2025-03-17	18.1500	18.1500	17.7000	17.7000	-2.747%	4	35	-87.288%
2025-03-14	18.2000	18.2000	18.2000	18.2000	-8.772%	2	37	-87.637%
2025-03-13	19.0300	19.9500	19.0300	19.9500	+5.556%	4	32	-88.722%
2025-03-12	19.1100	19.1100	18.9000	18.9000	-8.696%	4	32	-88.095%
2025-03-10	20.0900	20.7000	20.0900	20.7000	+4.810%	2	29	-89.130%
2025-03-07	19.7500	19.7500	19.7500	19.7500	+8.815%	2	27	-88.608%
2025-03-06	18.1500	18.1500	18.1500	18.1500	-0.275%	1	25	-87.603%
2025-03-05	18.2000	18.2000	18.2000	18.2000	+0.887%	10	25	-87.637%
2025-03-03	18.0400	18.0400	18.0400	18.0400	+12.750%	3	15	-87.528%
2025-02-28	17.5000	17.5000	16.0000	16.0000	-8.884%	4	12	-85.938%
2025-02-27	17.5600	17.5600	17.5600	17.5600	0.000%	10	10	-87.187%

.dark-mode .qrxYpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrxYpR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P65PLTR Dec 17 2027 65.00 Put (PLTR271217P00065000)option OPRA

PLTR20271217P65
PLTR Dec 17 2027 65.00 Put (PLTR271217P00065000)
option OPRA