Dark

PLTR20271217P60
PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)
option OPRA

EOD

Sep 24, 2026

1.91-4.975%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6800	1.9100	1.6800	1.9100	-4.975%	16	3,537	0.000%
2026-09-22	2.0100	2.0100	2.0100	2.0100	-9.050%	4	3,523	-4.975%
2026-09-18	2.2100	2.2100	2.2100	2.2100	-3.070%	1	3,521	-13.575%
2026-09-15	2.2800	2.2800	2.2800	2.2800	+5.069%	1	3,520	-16.228%
2026-09-11	2.3500	2.3700	2.1700	2.1700	-9.583%	6	3,520	-11.982%
2026-09-09	2.4000	2.4000	2.4000	2.4000	+1.266%	2	3,519	-20.417%
2026-09-08	2.3800	2.3800	2.3700	2.3700	-2.066%	8	3,521	-19.409%
2026-09-02	2.4200	2.4200	2.4200	2.4200	+13.084%	3	3,527	-21.074%
2026-09-01	2.1800	2.1800	2.1400	2.1400	-0.465%	2	3,527	-10.748%
2026-08-31	2.1500	2.1500	2.1500	2.1500	-4.444%	5	3,527	-11.163%
2026-08-28	2.2500	2.2500	2.2500	2.2500	-6.250%	1	3,527	-15.111%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-4.382%	1	3,526	-20.417%
2026-08-25	2.5100	2.5100	2.5100	2.5100	+4.583%	1	3,526	-23.904%
2026-08-24	2.4000	2.4000	2.4000	2.4000	+0.418%	1	3,525	-20.417%
2026-08-19	2.3900	2.3900	2.3900	2.3900	-2.049%	1	3,526	-20.084%
2026-08-18	2.4400	2.4400	2.4400	2.4400	-2.400%	1	3,527	-21.721%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+0.806%	55	3,527	-23.600%
2026-08-14	2.5100	2.5100	2.4800	2.4800	+1.224%	14	3,527	-22.984%
2026-08-13	2.5700	2.5700	2.4400	2.4500	-9.259%	16	3,537	-22.041%
2026-08-12	2.6100	2.7000	2.5900	2.7000	+1.887%	9	3,553	-29.259%
2026-08-11	2.7000	2.7000	2.6500	2.6500	+1.923%	12	3,552	-27.925%
2026-08-10	2.8300	2.8300	2.5900	2.6000	-3.346%	23	3,552	-26.538%
2026-08-07	2.7100	2.7100	2.6900	2.6900	-4.947%	2	3,537	-28.996%
2026-08-06	2.8500	2.8500	2.8300	2.8300	+2.909%	14	3,537	-32.509%
2026-08-05	2.7200	2.7500	2.7200	2.7500	+1.103%	2	3,537	-30.545%
2026-08-04	3.2800	3.2800	2.7100	2.7200	-36.000%	10	3,538	-29.779%
2026-08-03	4.3000	4.3000	4.2500	4.2500	-7.002%	2	3,541	-55.059%
2026-07-31	4.6000	4.7500	4.5700	4.5700	-1.720%	84	3,542	-58.206%
2026-07-30	4.8300	4.8300	4.6500	4.6500	-3.125%	2	3,567	-58.925%
2026-07-29	4.6000	4.9200	4.6000	4.8000	+1.053%	4	3,567	-60.208%
2026-07-28	4.8600	5.0000	4.7000	4.7500	+9.195%	47	3,569	-59.789%
2026-07-27	4.2700	4.3500	4.2700	4.3500	-5.435%	16	3,526	-56.092%
2026-07-24	4.8000	4.8000	4.6000	4.6000	-8.000%	144	3,532	-58.478%
2026-07-23	4.9200	5.0000	4.9200	5.0000	+3.093%	11	3,462	-61.800%
2026-07-22	4.7000	4.8500	4.7000	4.8500	+7.778%	50	3,453	-60.619%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-6.250%	10	3,443	-57.556%
2026-07-10	4.6000	4.8000	4.6000	4.8000	+2.128%	20	3,433	-60.208%
2026-07-09	4.8000	4.8000	4.7000	4.7000	+3.297%	19	3,453	-59.362%
2026-07-08	4.5500	4.5500	4.5500	4.5500	+7.059%	6	3,447	-58.022%
2026-07-07	4.3000	4.3000	4.2500	4.2500	-6.593%	2	3,447	-55.059%
2026-07-06	4.6000	4.6000	4.5500	4.5500	0.000%	6	3,447	-58.022%
2026-07-02	4.6000	4.6000	4.5500	4.5500	-9.543%	16	3,448	-58.022%
2026-07-01	5.0300	5.0300	5.0300	5.0300	-7.706%	1	3,448	-62.028%
2026-06-30	5.4500	5.4500	5.4500	5.4500	0.000%	1	3,448	-64.954%
2026-06-29	5.4500	5.4500	5.4500	5.4500	-3.540%	2	3,448	-64.954%
2026-06-26	6.0000	6.0000	5.6500	5.6500	-11.719%	107	3,448	-66.195%
2026-06-25	6.0000	6.4500	6.0000	6.4000	+19.626%	139	3,548	-70.156%
2026-06-24	5.3500	5.3500	5.3500	5.3500	+2.885%	1	3,563	-64.299%
2026-06-22	5.0500	5.2000	5.0500	5.2000	+9.474%	5	3,563	-63.269%
2026-06-18	4.8600	4.9000	4.7500	4.7500	+3.261%	6	3,565	-59.789%
2026-06-15	4.5000	4.6000	4.5000	4.6000	-7.071%	4	3,565	-58.478%
2026-06-12	4.8000	4.9500	4.8000	4.9500	+2.062%	23	3,565	-61.414%
2026-06-11	5.0000	5.0000	4.8500	4.8500	-5.825%	31	3,565	-60.619%
2026-06-09	5.1500	5.1500	5.1500	5.1500	+11.957%	5	3,565	-62.913%
2026-06-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	3,561	-58.478%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+5.991%	1	3,562	-58.478%
2026-06-04	4.3400	4.3400	4.3400	4.3400	+11.282%	2	3,562	-55.991%
2026-05-29	4.0200	4.0400	3.9000	3.9000	-10.345%	9	3,564	-51.026%
2026-05-28	4.2000	4.3500	4.2000	4.3500	-2.247%	61	3,561	-56.092%
2026-05-27	4.4500	4.4500	4.4500	4.4500	+0.907%	19	3,611	-57.079%
2026-05-26	4.4100	4.4100	4.4100	4.4100	+0.685%	2	3,630	-56.689%
2026-05-22	4.3800	4.3800	4.3800	4.3800	-2.667%	1	3,630	-56.393%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-8.163%	1	3,630	-57.556%
2026-05-13	4.9000	4.9000	4.9000	4.9000	+4.255%	10	3,630	-61.020%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+2.174%	9	3,640	-59.362%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-2.748%	1	3,640	-58.478%
2026-05-06	4.8000	4.8000	4.7300	4.7300	+0.638%	11	3,641	-59.619%
2026-05-05	4.6800	4.7800	4.5500	4.7000	+6.818%	28	3,640	-59.362%
2026-05-04	4.5500	4.5500	4.4000	4.4000	-4.348%	145	3,636	-56.591%
2026-05-01	4.5900	4.6000	4.5900	4.6000	-3.361%	49	3,710	-58.478%
2026-04-30	4.7500	4.8000	4.7500	4.7600	-5.743%	49	3,710	-59.874%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+1.610%	1	3,759	-62.178%
2026-04-28	4.9500	4.9800	4.9300	4.9700	+1.222%	45	3,759	-61.569%
2026-04-27	4.9000	4.9400	4.8800	4.9100	-6.654%	40	3,754	-61.100%
2026-04-24	5.1600	5.2600	5.1600	5.2600	+15.604%	2	3,750	-63.688%
2026-04-22	4.5500	4.5500	4.5500	4.5500	-8.081%	60	3,751	-58.022%
2026-04-20	4.9500	4.9500	4.9500	4.9500	-4.440%	2	3,751	-61.414%
2026-04-16	5.1800	5.1800	5.1800	5.1800	-2.264%	2	3,749	-63.127%
2026-04-15	5.2500	5.3000	5.2500	5.3000	-19.084%	2	3,747	-63.962%
2026-04-10	6.5000	6.5500	6.5000	6.5500	+4.800%	25	3,747	-70.840%
2026-04-09	6.2500	6.2500	6.2500	6.2500	+14.679%	1	3,767	-69.440%
2026-04-08	4.8000	5.4500	4.8000	5.4500	+9.000%	126	3,768	-64.954%
2026-04-07	5.0300	5.0300	5.0000	5.0000	-3.846%	15	3,888	-61.800%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-10.345%	1	3,888	-63.269%
2026-03-30	5.8000	5.8000	5.8000	5.8000	0.000%	5	3,888	-67.069%
2026-03-27	5.6300	5.8000	5.6300	5.8000	+6.422%	12	3,893	-67.069%
2026-03-26	5.3800	5.4500	5.3800	5.4500	+12.371%	8	3,901	-64.954%
2026-03-24	4.8500	4.8500	4.8500	4.8500	-3.000%	2	3,907	-60.619%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-5.838%	11	3,907	-61.800%
2026-03-20	5.3000	5.3100	5.2000	5.3100	+2.907%	3	3,897	-64.030%
2026-03-19	5.1600	5.1600	5.1600	5.1600	+0.389%	1	3,898	-62.984%
2026-03-18	5.1400	5.1400	5.1400	5.1400	+0.587%	3	3,899	-62.840%
2026-03-17	5.1500	5.1500	5.1100	5.1100	-3.766%	11	3,901	-62.622%
2026-03-16	5.3800	5.3800	5.3100	5.3100	-5.179%	6	3,902	-64.030%
2026-03-09	5.6200	5.6200	5.6000	5.6000	+2.377%	2	3,899	-65.893%
2026-03-06	5.4700	5.4700	5.4700	5.4700	+0.367%	1	3,898	-65.082%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-1.802%	1	3,898	-64.954%
2026-03-04	5.7700	5.7700	5.5500	5.5500	-7.500%	2	3,897	-65.586%
2026-03-03	6.7500	6.7500	6.0000	6.0000	-1.639%	1,098	3,898	-68.167%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-11.594%	2	4,249	-68.689%
2026-02-27	6.8500	6.9000	6.8500	6.9000	-0.433%	2	4,251	-72.319%
2026-02-26	6.7200	6.9300	6.7200	6.9300	-2.394%	12	4,251	-72.439%
2026-02-25	7.0000	7.1000	7.0000	7.1000	-1.389%	2	4,254	-73.099%
2026-02-24	7.2200	7.2200	7.2000	7.2000	+7.143%	3	4,254	-73.472%
2026-02-20	6.7900	6.7900	6.7200	6.7200	-3.725%	15	4,254	-71.577%
2026-02-19	6.9800	6.9800	6.9800	6.9800	+9.921%	30	4,244	-72.636%
2026-02-18	6.6500	6.6500	6.3500	6.3500	-12.050%	7	4,259	-69.921%
2026-02-17	7.2000	7.3700	7.1500	7.2200	+2.411%	95	4,262	-73.546%
2026-02-13	7.3700	7.6000	7.0500	7.0500	-7.359%	33	4,202	-72.908%
2026-02-12	6.8500	7.6100	6.8500	7.6100	+12.741%	17	4,202	-74.901%
2026-02-11	6.5700	6.8000	6.5700	6.7500	+4.651%	10	4,192	-71.704%
2026-02-10	6.2000	6.4700	6.2000	6.4500	+5.738%	102	4,193	-70.388%
2026-02-09	6.3600	6.3600	6.1000	6.1000	-10.294%	53	4,254	-68.689%
2026-02-06	7.0000	7.0000	6.8000	6.8000	-8.108%	58	4,280	-71.912%
2026-02-05	7.2000	7.9000	7.2000	7.4000	+5.714%	1,723	4,298	-74.189%
2026-02-04	5.9500	7.1500	5.9500	7.0000	+21.739%	434	2,796	-72.714%
2026-02-03	5.7100	5.8800	5.6600	5.7500	-8.730%	747	3,070	-66.783%
2026-02-02	6.2000	6.3000	5.9900	6.3000	-0.158%	48	3,637	-69.683%
2026-01-30	6.3500	6.4000	6.3100	6.3100	-0.630%	31	3,661	-69.731%
2026-01-29	6.5000	6.5000	6.3500	6.3500	+4.785%	41	3,668	-69.921%
2026-01-28	6.0600	6.0600	6.0600	6.0600	+6.316%	2	3,663	-68.482%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+1.786%	1	3,663	-66.491%
2026-01-23	5.6000	5.6500	5.5300	5.6000	-3.448%	47	3,663	-65.893%
2026-01-22	5.9500	5.9500	5.8000	5.8000	-7.200%	61	3,643	-67.069%
2026-01-21	6.2500	6.2500	6.2500	6.2500	+4.167%	150	3,619	-69.440%
2026-01-20	6.1000	6.1000	5.8000	6.0000	+4.348%	66	3,469	-68.167%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-1.033%	1	3,495	-66.783%
2026-01-13	5.7500	5.8100	5.7500	5.8100	+0.519%	3	3,494	-67.126%
2026-01-12	5.9500	5.9500	5.7800	5.7800	-3.827%	23	3,494	-66.955%
2026-01-09	6.0100	6.0100	6.0100	6.0100	-1.475%	1	3,493	-68.220%
2026-01-08	6.0000	6.1000	6.0000	6.1000	+7.018%	11	3,493	-68.689%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-3.390%	1	3,483	-66.491%
2026-01-06	5.9500	5.9500	5.9000	5.9000	-2.479%	11	3,483	-67.627%
2026-01-05	6.3500	6.3500	6.0200	6.0500	-5.469%	11	3,469	-68.430%
2026-01-02	6.0900	6.4000	6.0900	6.4000	+5.785%	46	3,469	-70.156%
2025-12-31	6.1500	6.1500	6.0500	6.0500	+0.833%	15	3,446	-68.430%
2025-12-30	6.0500	6.0500	5.9500	6.0000	-0.498%	121	3,446	-68.167%
2025-12-29	6.0800	6.0800	5.9700	6.0300	-1.148%	66	3,343	-68.325%
2025-12-26	6.0500	6.1000	6.0500	6.1000	+2.521%	14	3,280	-68.689%
2025-12-23	5.9500	5.9500	5.9500	5.9500	+2.941%	2	3,274	-67.899%
2025-12-22	5.7800	5.7800	5.7800	5.7800	-5.710%	10	3,273	-66.955%
2025-12-19	6.1600	6.1600	6.0500	6.1300	-5.692%	26	3,273	-68.842%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+4.839%	5	3,261	-70.615%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+0.813%	3	3,256	-69.194%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-2.226%	1	3,253	-68.943%
2025-12-15	6.2100	6.3200	6.2100	6.2900	-0.945%	3	3,252	-69.634%
2025-12-12	6.3500	6.4000	6.3000	6.3500	+1.600%	70	3,252	-69.921%
2025-12-11	6.2700	6.2700	6.2500	6.2500	+1.626%	13	3,260	-69.440%
2025-12-10	6.3000	6.4500	6.1500	6.1500	-3.150%	104	3,247	-68.943%
2025-12-09	6.4000	6.4600	6.3300	6.3500	-0.781%	51	3,171	-69.921%
2025-12-08	6.4000	6.4000	6.4000	6.4000	+0.313%	50	3,122	-70.156%
2025-12-05	7.8500	7.8500	6.3500	6.3800	+0.314%	32	3,072	-70.063%
2025-12-04	5.7500	6.4100	5.7500	6.3600	+0.157%	41	3,055	-69.969%
2025-12-03	6.5000	6.5000	6.3500	6.3500	-2.006%	83	3,021	-69.921%
2025-12-02	6.4000	6.5000	6.4000	6.4800	-0.917%	12	2,956	-70.525%
2025-12-01	6.5400	6.5400	6.5400	6.5400	-2.388%	5	2,949	-70.795%
2025-11-28	6.7000	6.7000	6.7000	6.7000	-0.298%	1	2,949	-71.493%
2025-11-26	6.8000	6.8000	6.7200	6.7200	-5.352%	12	2,959	-71.577%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+1.429%	1	2,959	-73.099%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-9.444%	10	2,958	-72.714%
2025-11-21	7.7500	8.0000	7.6000	7.7300	+1.444%	45	2,958	-75.291%
2025-11-20	6.7600	7.6200	6.6000	7.6200	+8.857%	232	2,954	-74.934%
2025-11-19	6.7900	7.0000	6.7900	7.0000	+2.190%	18	2,751	-72.714%
2025-11-18	6.8500	6.8500	6.8500	6.8500	-0.291%	2	2,744	-72.117%
2025-11-17	6.7600	6.8700	6.6500	6.8700	+5.692%	4	2,744	-72.198%
2025-11-14	6.8000	6.8000	6.4500	6.5000	-2.256%	29	2,742	-70.615%
2025-11-13	6.1000	6.6500	6.1000	6.6500	+12.712%	343	2,742	-71.278%
2025-11-12	5.5500	5.9000	5.5500	5.9000	+4.425%	11	2,502	-67.627%
2025-11-11	5.3500	5.6500	5.3500	5.6500	-3.419%	42	2,496	-66.195%
2025-11-07	5.9400	6.0500	5.8500	5.8500	-2.500%	17	2,494	-67.350%
2025-11-06	6.0000	6.0000	6.0000	6.0000	+9.091%	5	2,497	-68.167%
2025-11-04	5.5000	5.5000	5.4000	5.5000	+10.000%	13	2,502	-65.273%
2025-11-03	5.1000	5.1000	5.0000	5.0000	0.000%	95	2,462	-61.800%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,462	-61.800%
2025-10-30	4.9400	5.1500	4.9400	5.1500	+3.831%	4	2,462	-62.913%
2025-10-29	4.8800	4.9600	4.8000	4.9600	+3.333%	13	2,463	-61.492%
2025-10-27	4.9000	4.9000	4.8000	4.8000	-8.571%	55	2,483	-60.208%
2025-10-23	5.2500	5.2500	5.2500	5.2500	-4.545%	10	2,483	-63.619%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+2.804%	1	2,493	-65.273%
2025-10-14	5.6500	5.6500	5.3500	5.3500	+1.905%	6	2,493	-64.299%
2025-10-10	5.2500	5.2500	5.2500	5.2500	+9.375%	9	2,488	-63.619%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-1.031%	2	2,495	-60.208%
2025-10-07	4.7000	4.8500	4.7000	4.8500	-7.970%	35	2,492	-60.619%
2025-10-03	4.8900	5.4000	4.8900	5.2700	+17.111%	7	2,492	-63.757%
2025-10-02	4.5000	4.5000	4.5000	4.5000	-2.174%	2	2,491	-57.556%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-2.128%	25	2,491	-58.478%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-4.082%	1	2,466	-59.362%
2025-09-29	4.8000	4.9000	4.8000	4.9000	-1.210%	3	2,466	-61.020%
2025-09-26	4.9600	4.9600	4.9600	4.9600	+2.268%	1	2,464	-61.492%
2025-09-25	4.8500	4.8500	4.8500	4.8500	0.000%	3	2,463	-60.619%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+5.435%	5	2,462	-60.619%
2025-09-23	4.6000	4.6000	4.6000	4.6000	+8.235%	2	2,467	-58.478%
2025-09-19	4.2500	4.3000	4.2500	4.2500	-2.968%	9	2,467	-55.059%
2025-09-18	4.5000	4.5000	4.3800	4.3800	-7.983%	47	2,459	-56.393%
2025-09-17	4.9000	4.9000	4.7600	4.7600	-0.210%	2	2,459	-59.874%
2025-09-16	4.8500	4.9000	4.7500	4.7700	-2.653%	33	2,460	-59.958%
2025-09-15	4.9000	4.9000	4.9000	4.9000	+0.204%	1	2,459	-61.020%
2025-09-12	5.0000	5.0000	4.8500	4.8900	-2.200%	27	2,459	-60.941%
2025-09-11	5.0000	5.0000	5.0000	5.0000	+2.041%	2	2,444	-61.800%
2025-09-10	4.9500	4.9500	4.9000	4.9000	-7.895%	43	2,444	-61.020%
2025-09-09	5.3000	5.5000	5.3000	5.3200	-3.273%	7	2,433	-64.098%
2025-09-08	5.7000	5.7000	5.4500	5.5000	-14.729%	33	2,433	-65.273%
2025-09-05	5.7500	6.4500	5.7500	6.4500	+7.500%	7	2,442	-70.388%
2025-09-04	6.0000	6.0000	6.0000	6.0000	+1.695%	3	2,442	-68.167%
2025-09-03	6.2000	6.2000	5.9000	5.9000	-1.667%	4	2,442	-67.627%
2025-09-02	6.3500	6.3500	6.0000	6.0000	-4.762%	11	2,439	-68.167%
2025-08-28	6.3000	6.4800	6.1500	6.3000	-1.563%	6	2,429	-69.683%
2025-08-27	6.2000	6.4000	6.1000	6.4000	+7.563%	99	2,428	-70.156%
2025-08-26	6.4500	6.4500	5.9500	5.9500	-9.160%	10	2,377	-67.899%
2025-08-25	6.8400	6.8500	6.5500	6.5500	+6.159%	14	2,376	-70.840%
2025-08-22	6.6500	6.6500	6.0000	6.1700	-3.594%	6	2,371	-69.044%
2025-08-21	6.5500	6.5500	6.3000	6.4000	-3.759%	20	2,370	-70.156%
2025-08-20	5.8800	7.4500	5.8800	6.6500	+7.085%	38	2,354	-71.278%
2025-08-19	5.7500	6.3500	5.7200	6.2100	+16.075%	31	2,342	-69.243%
2025-08-18	5.2500	5.3500	5.2500	5.3500	+4.902%	14	2,350	-64.299%
2025-08-15	5.2500	5.2500	5.1000	5.1000	+2.000%	2	2,350	-62.549%
2025-08-14	5.0000	5.0500	4.9500	5.0000	+6.838%	42	2,350	-61.800%
2025-08-12	4.9300	4.9300	4.6800	4.6800	-3.505%	131	2,339	-59.188%
2025-08-11	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,468	-60.619%
2025-08-08	4.9000	4.9000	4.8500	4.8500	+1.042%	466	2,468	-60.619%
2025-08-07	4.6300	4.8000	4.6300	4.8000	-1.031%	8	2,856	-60.208%
2025-08-06	4.6600	4.8500	4.6600	4.8500	-2.020%	2	2,856	-60.619%
2025-08-05	4.9700	5.3500	4.8000	4.9500	-17.500%	81	2,857	-61.414%
2025-08-04	5.8500	6.3500	5.6000	6.0000	-4.762%	45	2,831	-68.167%
2025-08-01	6.3000	6.3000	6.3000	6.3000	+8.621%	2	2,787	-69.683%
2025-07-31	5.5500	5.8000	5.5500	5.8000	-0.855%	3	2,787	-67.069%
2025-07-30	6.0200	6.0200	5.7500	5.8500	-0.847%	62	2,787	-67.350%
2025-07-29	5.9000	5.9000	5.9000	5.9000	-3.279%	1	2,727	-67.627%
2025-07-28	5.9400	6.1000	5.9400	6.1000	+2.521%	46	2,728	-68.689%
2025-07-25	5.9500	5.9500	5.9500	5.9500	-3.252%	2	2,728	-67.899%
2025-07-24	6.2900	6.2900	6.1500	6.1500	-1.600%	5	2,728	-68.943%
2025-07-23	6.4000	6.4000	6.2500	6.2500	-2.648%	3	2,726	-69.440%
2025-07-21	6.5000	6.5000	6.3700	6.4200	-3.892%	13	2,724	-70.249%
2025-07-18	6.6500	6.6800	6.6500	6.6800	-0.447%	24	2,727	-71.407%
2025-07-17	7.0000	7.1800	6.6300	6.7100	-5.493%	226	2,718	-71.535%
2025-07-16	7.3000	7.3000	7.1000	7.1000	-0.976%	11	2,513	-73.099%
2025-07-15	7.3500	7.3500	7.1700	7.1700	-3.758%	9	2,512	-73.361%
2025-07-14	7.8500	7.8500	7.3200	7.4500	-4.487%	35	2,510	-74.362%
2025-07-11	7.8600	7.9000	7.5500	7.8000	-3.106%	8	2,507	-75.513%
2025-07-10	8.0500	8.0500	8.0500	8.0500	0.000%	1	2,506	-76.273%
2025-07-09	8.3000	8.3000	8.0500	8.0500	-4.167%	11	2,506	-76.273%
2025-07-08	8.3800	8.5000	8.3000	8.4000	+0.599%	19	2,509	-77.262%
2025-07-07	8.5200	8.5200	8.3000	8.3500	-2.339%	17	2,509	-77.126%
2025-07-03	8.5500	8.5500	8.5500	8.5500	-1.156%	3	2,510	-77.661%
2025-07-02	8.6500	8.6500	8.6500	8.6500	-4.525%	1	2,510	-77.919%
2025-07-01	9.0000	9.3500	9.0000	9.0600	+1.798%	29	2,511	-78.918%
2025-06-30	8.6000	8.9000	8.6000	8.9000	-2.198%	72	2,511	-78.539%
2025-06-27	8.8600	9.1400	8.5000	9.1000	+9.771%	28	2,486	-79.011%
2025-06-26	8.2400	8.3200	8.2400	8.2900	+0.485%	17	2,474	-76.960%
2025-06-25	8.3500	8.4000	8.2200	8.2500	-2.597%	4	2,474	-76.848%
2025-06-24	8.8000	8.8000	8.4700	8.4700	-5.889%	56	2,474	-77.450%
2025-06-23	8.9000	9.1000	8.8000	9.0000	-0.552%	8	2,473	-78.778%
2025-06-20	9.0000	9.1100	9.0000	9.0500	+0.333%	26	2,474	-78.895%
2025-06-18	9.1500	9.1500	9.0200	9.0200	-6.042%	6	2,472	-78.825%
2025-06-17	9.3600	9.6600	9.3000	9.6000	+3.226%	44	2,472	-80.104%
2025-06-16	9.1400	9.3000	9.1200	9.3000	-0.641%	34	2,459	-79.462%
2025-06-13	9.4200	9.4200	9.3600	9.3600	0.000%	40	2,447	-79.594%
2025-06-11	9.4500	9.4500	9.2000	9.3600	-2.905%	31	2,447	-79.594%
2025-06-10	9.6000	9.6700	9.3800	9.6400	-1.633%	44	2,443	-80.187%
2025-06-09	10.0500	10.0500	9.8000	9.8000	-2.000%	48	2,442	-80.510%
2025-06-06	10.3000	10.3100	10.0000	10.0000	-8.676%	18	2,442	-80.900%
2025-06-05	9.5500	11.0500	9.5500	10.9500	+12.539%	150	2,439	-82.557%
2025-06-04	10.1500	10.2500	9.7000	9.7300	+3.181%	61	2,293	-80.370%
2025-06-03	9.7500	9.8200	9.4000	9.4300	-3.776%	24	2,288	-79.745%
2025-06-02	9.9600	9.9600	9.8000	9.8000	-5.314%	12	2,276	-80.510%
2025-05-30	10.2000	10.3500	9.8500	10.3500	+1.471%	348	2,270	-81.546%
2025-05-29	10.3000	10.3000	10.0500	10.2000	+0.691%	128	2,106	-81.275%
2025-05-28	10.1500	10.1500	10.1300	10.1300	-1.650%	11	2,009	-81.145%
2025-05-27	10.1900	10.5500	9.9500	10.3000	-0.483%	113	2,003	-81.456%
2025-05-23	10.7000	10.7000	10.2000	10.3500	+0.976%	774	1,556	-81.546%
2025-05-22	10.3500	10.3500	10.2500	10.2500	+2.500%	416	1,556	-81.366%
2025-05-21	10.0600	10.0600	10.0000	10.0000	-1.961%	12	1,156	-80.900%
2025-05-20	10.0000	10.3400	10.0000	10.2000	0.000%	8	1,156	-81.275%
2025-05-19	10.2200	10.4400	9.9000	10.2000	+1.493%	66	1,156	-81.275%
2025-05-16	10.0000	10.5600	9.9000	10.0500	-0.495%	96	1,156	-80.995%
2025-05-15	10.3200	10.3500	10.1000	10.1000	0.000%	19	1,164	-81.089%
2025-05-14	10.2000	10.2500	10.1000	10.1000	-0.883%	66	1,163	-81.089%
2025-05-13	10.8100	10.8100	10.1400	10.1900	-7.364%	28	1,163	-81.256%
2025-05-12	11.3500	11.3500	11.0000	11.0000	-4.348%	35	1,163	-82.636%
2025-05-09	11.4600	11.6100	11.4600	11.5000	+1.322%	64	1,157	-83.391%
2025-05-08	11.5800	11.7500	11.3500	11.3500	-8.468%	22	1,157	-83.172%
2025-05-07	12.1000	12.4000	12.1000	12.4000	-2.592%	23	1,157	-84.597%
2025-05-06	12.3000	12.9000	12.0000	12.7300	+15.727%	29	1,157	-84.996%
2025-05-05	11.6600	11.6600	11.0000	11.0000	-4.348%	24	1,156	-82.636%
2025-05-02	11.9200	11.9200	11.3500	11.5000	-5.738%	80	1,165	-83.391%
2025-05-01	12.5200	12.5200	12.2000	12.2000	-2.400%	5	1,152	-84.344%
2025-04-30	12.8500	12.8500	12.5000	12.5000	-1.961%	6	1,152	-84.720%
2025-04-29	12.9500	12.9500	12.7500	12.7500	-1.696%	3	1,149	-85.020%
2025-04-28	12.7300	13.3000	12.7300	12.9700	-0.992%	3	1,149	-85.274%
2025-04-25	13.7000	13.7000	12.8800	13.1000	-4.727%	118	1,149	-85.420%
2025-04-24	13.7800	13.7800	13.7500	13.7500	-4.047%	14	1,152	-86.109%
2025-04-23	14.3300	14.3300	14.3300	14.3300	-7.548%	1	1,151	-86.671%
2025-04-22	16.1000	16.1000	14.9600	15.5000	-4.262%	75	1,150	-87.677%
2025-04-21	15.2400	16.1900	15.1400	16.1900	+4.587%	26	1,163	-88.203%
2025-04-17	15.5500	15.5500	15.4800	15.4800	-3.129%	3	1,163	-87.661%
2025-04-16	14.7500	15.9800	14.2300	15.9800	+9.527%	23	1,163	-88.048%
2025-04-15	14.8300	14.8300	14.4500	14.5900	-5.566%	19	1,163	-86.909%
2025-04-14	14.9300	16.3500	14.9300	15.4500	-4.923%	568	1,163	-87.638%
2025-04-11	16.2500	16.5900	16.2500	16.2500	+2.137%	28	636	-88.246%
2025-04-10	16.5000	16.7500	15.9100	15.9100	+8.231%	15	637	-87.995%
2025-04-09	17.9000	18.3800	14.7000	14.7000	-21.600%	216	637	-87.007%
2025-04-08	16.4500	18.7500	16.4500	18.7500	+4.749%	432	562	-89.813%
2025-04-07	20.0000	20.7000	17.9000	17.9000	-3.504%	20	213	-89.330%
2025-04-04	17.1500	19.9000	17.1500	18.5500	+15.217%	46	195	-89.704%
2025-04-03	16.0500	16.1000	16.0500	16.1000	+0.187%	35	192	-88.137%
2025-04-02	16.0700	16.0700	16.0700	16.0700	-1.411%	2	157	-88.114%
2025-04-01	16.1000	16.3000	16.1000	16.3000	-0.670%	3	157	-88.282%
2025-03-31	17.2000	17.2000	16.4100	16.4100	+1.925%	3	156	-88.361%
2025-03-28	16.0000	16.1000	15.9500	16.1000	+8.054%	24	157	-88.137%
2025-03-27	14.9000	14.9000	14.9000	14.9000	-0.600%	1	147	-87.181%
2025-03-26	14.9900	14.9900	14.9900	14.9900	+7.455%	1	147	-87.258%
2025-03-25	14.3100	14.3100	13.9500	13.9500	-6.250%	3	148	-86.308%
2025-03-21	14.8800	14.8800	14.8800	14.8800	+1.778%	2	145	-87.164%
2025-03-20	14.8700	15.4300	14.0500	14.6200	-3.689%	75	144	-86.936%
2025-03-17	15.1800	15.1800	15.1800	15.1800	-5.125%	2	77	-87.418%
2025-03-14	16.0000	16.0000	16.0000	16.0000	-3.904%	50	75	-88.063%
2025-03-13	16.9000	16.9000	16.6500	16.6500	+2.778%	2	48	-88.529%
2025-03-12	16.4000	16.6500	16.2000	16.2000	-6.897%	12	48	-88.210%
2025-03-11	17.9200	17.9200	17.2400	17.4000	-1.024%	6	38	-89.023%
2025-03-10	17.5000	18.5000	17.5000	17.5800	+6.545%	23	32	-89.135%
2025-03-07	16.0500	16.5000	16.0500	16.5000	-1.375%	4	11	-88.424%
2025-03-06	15.9900	16.7300	15.9900	16.7300	+10.795%	4	9	-88.583%
2025-02-28	14.9500	15.4000	14.9500	15.1000	+6.188%	10	5	-87.351%
2025-02-27	14.2200	14.2200	14.2200	14.2200	0.000%	1	1	-86.568%

.dark-mode .X74Cm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X74Cm0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P60PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)option OPRA

PLTR20271217P60
PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)
option OPRA