Dark

PLTR20271217P60
PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)
option OPRA

EOD

Jul 23, 2026

5.00+3.093%(+0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9200	5.0000	4.9200	5.0000	+3.093%	11	3,462	0.000%
2026-07-22	4.7000	4.8500	4.7000	4.8500	+7.778%	50	3,453	+3.093%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-6.250%	10	3,443	+11.111%
2026-07-10	4.6000	4.8000	4.6000	4.8000	+2.128%	20	3,433	+4.167%
2026-07-09	4.8000	4.8000	4.7000	4.7000	+3.297%	19	3,453	+6.383%
2026-07-08	4.5500	4.5500	4.5500	4.5500	+7.059%	6	3,447	+9.890%
2026-07-07	4.3000	4.3000	4.2500	4.2500	-6.593%	2	3,447	+17.647%
2026-07-06	4.6000	4.6000	4.5500	4.5500	0.000%	6	3,447	+9.890%
2026-07-02	4.6000	4.6000	4.5500	4.5500	-9.543%	16	3,448	+9.890%
2026-07-01	5.0300	5.0300	5.0300	5.0300	-7.706%	1	3,448	-0.596%
2026-06-30	5.4500	5.4500	5.4500	5.4500	0.000%	1	3,448	-8.257%
2026-06-29	5.4500	5.4500	5.4500	5.4500	-3.540%	2	3,448	-8.257%
2026-06-26	6.0000	6.0000	5.6500	5.6500	-11.719%	107	3,448	-11.504%
2026-06-25	6.0000	6.4500	6.0000	6.4000	+19.626%	139	3,548	-21.875%
2026-06-24	5.3500	5.3500	5.3500	5.3500	+2.885%	1	3,563	-6.542%
2026-06-22	5.0500	5.2000	5.0500	5.2000	+9.474%	5	3,563	-3.846%
2026-06-18	4.8600	4.9000	4.7500	4.7500	+3.261%	6	3,565	+5.263%
2026-06-15	4.5000	4.6000	4.5000	4.6000	-7.071%	4	3,565	+8.696%
2026-06-12	4.8000	4.9500	4.8000	4.9500	+2.062%	23	3,565	+1.010%
2026-06-11	5.0000	5.0000	4.8500	4.8500	-5.825%	31	3,565	+3.093%
2026-06-09	5.1500	5.1500	5.1500	5.1500	+11.957%	5	3,565	-2.913%
2026-06-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	3,561	+8.696%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+5.991%	1	3,562	+8.696%
2026-06-04	4.3400	4.3400	4.3400	4.3400	+11.282%	2	3,562	+15.207%
2026-05-29	4.0200	4.0400	3.9000	3.9000	-10.345%	9	3,564	+28.205%
2026-05-28	4.2000	4.3500	4.2000	4.3500	-2.247%	61	3,561	+14.943%
2026-05-27	4.4500	4.4500	4.4500	4.4500	+0.907%	19	3,611	+12.360%
2026-05-26	4.4100	4.4100	4.4100	4.4100	+0.685%	2	3,630	+13.379%
2026-05-22	4.3800	4.3800	4.3800	4.3800	-2.667%	1	3,630	+14.155%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-8.163%	1	3,630	+11.111%
2026-05-13	4.9000	4.9000	4.9000	4.9000	+4.255%	10	3,630	+2.041%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+2.174%	9	3,640	+6.383%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-2.748%	1	3,640	+8.696%
2026-05-06	4.8000	4.8000	4.7300	4.7300	+0.638%	11	3,641	+5.708%
2026-05-05	4.6800	4.7800	4.5500	4.7000	+6.818%	28	3,640	+6.383%
2026-05-04	4.5500	4.5500	4.4000	4.4000	-4.348%	145	3,636	+13.636%
2026-05-01	4.5900	4.6000	4.5900	4.6000	-3.361%	49	3,710	+8.696%
2026-04-30	4.7500	4.8000	4.7500	4.7600	-5.743%	49	3,710	+5.042%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+1.610%	1	3,759	-0.990%
2026-04-28	4.9500	4.9800	4.9300	4.9700	+1.222%	45	3,759	+0.604%
2026-04-27	4.9000	4.9400	4.8800	4.9100	-6.654%	40	3,754	+1.833%
2026-04-24	5.1600	5.2600	5.1600	5.2600	+15.604%	2	3,750	-4.943%
2026-04-22	4.5500	4.5500	4.5500	4.5500	-8.081%	60	3,751	+9.890%
2026-04-20	4.9500	4.9500	4.9500	4.9500	-4.440%	2	3,751	+1.010%
2026-04-16	5.1800	5.1800	5.1800	5.1800	-2.264%	2	3,749	-3.475%
2026-04-15	5.2500	5.3000	5.2500	5.3000	-19.084%	2	3,747	-5.660%
2026-04-10	6.5000	6.5500	6.5000	6.5500	+4.800%	25	3,747	-23.664%
2026-04-09	6.2500	6.2500	6.2500	6.2500	+14.679%	1	3,767	-20.000%
2026-04-08	4.8000	5.4500	4.8000	5.4500	+9.000%	126	3,768	-8.257%
2026-04-07	5.0300	5.0300	5.0000	5.0000	-3.846%	15	3,888	0.000%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-10.345%	1	3,888	-3.846%
2026-03-30	5.8000	5.8000	5.8000	5.8000	0.000%	5	3,888	-13.793%
2026-03-27	5.6300	5.8000	5.6300	5.8000	+6.422%	12	3,893	-13.793%
2026-03-26	5.3800	5.4500	5.3800	5.4500	+12.371%	8	3,901	-8.257%
2026-03-24	4.8500	4.8500	4.8500	4.8500	-3.000%	2	3,907	+3.093%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-5.838%	11	3,907	0.000%
2026-03-20	5.3000	5.3100	5.2000	5.3100	+2.907%	3	3,897	-5.838%
2026-03-19	5.1600	5.1600	5.1600	5.1600	+0.389%	1	3,898	-3.101%
2026-03-18	5.1400	5.1400	5.1400	5.1400	+0.587%	3	3,899	-2.724%
2026-03-17	5.1500	5.1500	5.1100	5.1100	-3.766%	11	3,901	-2.153%
2026-03-16	5.3800	5.3800	5.3100	5.3100	-5.179%	6	3,902	-5.838%
2026-03-09	5.6200	5.6200	5.6000	5.6000	+2.377%	2	3,899	-10.714%
2026-03-06	5.4700	5.4700	5.4700	5.4700	+0.367%	1	3,898	-8.592%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-1.802%	1	3,898	-8.257%
2026-03-04	5.7700	5.7700	5.5500	5.5500	-7.500%	2	3,897	-9.910%
2026-03-03	6.7500	6.7500	6.0000	6.0000	-1.639%	1,098	3,898	-16.667%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-11.594%	2	4,249	-18.033%
2026-02-27	6.8500	6.9000	6.8500	6.9000	-0.433%	2	4,251	-27.536%
2026-02-26	6.7200	6.9300	6.7200	6.9300	-2.394%	12	4,251	-27.850%
2026-02-25	7.0000	7.1000	7.0000	7.1000	-1.389%	2	4,254	-29.577%
2026-02-24	7.2200	7.2200	7.2000	7.2000	+7.143%	3	4,254	-30.556%
2026-02-20	6.7900	6.7900	6.7200	6.7200	-3.725%	15	4,254	-25.595%
2026-02-19	6.9800	6.9800	6.9800	6.9800	+9.921%	30	4,244	-28.367%
2026-02-18	6.6500	6.6500	6.3500	6.3500	-12.050%	7	4,259	-21.260%
2026-02-17	7.2000	7.3700	7.1500	7.2200	+2.411%	95	4,262	-30.748%
2026-02-13	7.3700	7.6000	7.0500	7.0500	-7.359%	33	4,202	-29.078%
2026-02-12	6.8500	7.6100	6.8500	7.6100	+12.741%	17	4,202	-34.297%
2026-02-11	6.5700	6.8000	6.5700	6.7500	+4.651%	10	4,192	-25.926%
2026-02-10	6.2000	6.4700	6.2000	6.4500	+5.738%	102	4,193	-22.481%
2026-02-09	6.3600	6.3600	6.1000	6.1000	-10.294%	53	4,254	-18.033%
2026-02-06	7.0000	7.0000	6.8000	6.8000	-8.108%	58	4,280	-26.471%
2026-02-05	7.2000	7.9000	7.2000	7.4000	+5.714%	1,723	4,298	-32.432%
2026-02-04	5.9500	7.1500	5.9500	7.0000	+21.739%	434	2,796	-28.571%
2026-02-03	5.7100	5.8800	5.6600	5.7500	-8.730%	747	3,070	-13.043%
2026-02-02	6.2000	6.3000	5.9900	6.3000	-0.158%	48	3,637	-20.635%
2026-01-30	6.3500	6.4000	6.3100	6.3100	-0.630%	31	3,661	-20.761%
2026-01-29	6.5000	6.5000	6.3500	6.3500	+4.785%	41	3,668	-21.260%
2026-01-28	6.0600	6.0600	6.0600	6.0600	+6.316%	2	3,663	-17.492%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+1.786%	1	3,663	-12.281%
2026-01-23	5.6000	5.6500	5.5300	5.6000	-3.448%	47	3,663	-10.714%
2026-01-22	5.9500	5.9500	5.8000	5.8000	-7.200%	61	3,643	-13.793%
2026-01-21	6.2500	6.2500	6.2500	6.2500	+4.167%	150	3,619	-20.000%
2026-01-20	6.1000	6.1000	5.8000	6.0000	+4.348%	66	3,469	-16.667%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-1.033%	1	3,495	-13.043%
2026-01-13	5.7500	5.8100	5.7500	5.8100	+0.519%	3	3,494	-13.941%
2026-01-12	5.9500	5.9500	5.7800	5.7800	-3.827%	23	3,494	-13.495%
2026-01-09	6.0100	6.0100	6.0100	6.0100	-1.475%	1	3,493	-16.805%
2026-01-08	6.0000	6.1000	6.0000	6.1000	+7.018%	11	3,493	-18.033%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-3.390%	1	3,483	-12.281%
2026-01-06	5.9500	5.9500	5.9000	5.9000	-2.479%	11	3,483	-15.254%
2026-01-05	6.3500	6.3500	6.0200	6.0500	-5.469%	11	3,469	-17.355%
2026-01-02	6.0900	6.4000	6.0900	6.4000	+5.785%	46	3,469	-21.875%
2025-12-31	6.1500	6.1500	6.0500	6.0500	+0.833%	15	3,446	-17.355%
2025-12-30	6.0500	6.0500	5.9500	6.0000	-0.498%	121	3,446	-16.667%
2025-12-29	6.0800	6.0800	5.9700	6.0300	-1.148%	66	3,343	-17.081%
2025-12-26	6.0500	6.1000	6.0500	6.1000	+2.521%	14	3,280	-18.033%
2025-12-23	5.9500	5.9500	5.9500	5.9500	+2.941%	2	3,274	-15.966%
2025-12-22	5.7800	5.7800	5.7800	5.7800	-5.710%	10	3,273	-13.495%
2025-12-19	6.1600	6.1600	6.0500	6.1300	-5.692%	26	3,273	-18.434%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+4.839%	5	3,261	-23.077%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+0.813%	3	3,256	-19.355%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-2.226%	1	3,253	-18.699%
2025-12-15	6.2100	6.3200	6.2100	6.2900	-0.945%	3	3,252	-20.509%
2025-12-12	6.3500	6.4000	6.3000	6.3500	+1.600%	70	3,252	-21.260%
2025-12-11	6.2700	6.2700	6.2500	6.2500	+1.626%	13	3,260	-20.000%
2025-12-10	6.3000	6.4500	6.1500	6.1500	-3.150%	104	3,247	-18.699%
2025-12-09	6.4000	6.4600	6.3300	6.3500	-0.781%	51	3,171	-21.260%
2025-12-08	6.4000	6.4000	6.4000	6.4000	+0.313%	50	3,122	-21.875%
2025-12-05	7.8500	7.8500	6.3500	6.3800	+0.314%	32	3,072	-21.630%
2025-12-04	5.7500	6.4100	5.7500	6.3600	+0.157%	41	3,055	-21.384%
2025-12-03	6.5000	6.5000	6.3500	6.3500	-2.006%	83	3,021	-21.260%
2025-12-02	6.4000	6.5000	6.4000	6.4800	-0.917%	12	2,956	-22.840%
2025-12-01	6.5400	6.5400	6.5400	6.5400	-2.388%	5	2,949	-23.547%
2025-11-28	6.7000	6.7000	6.7000	6.7000	-0.298%	1	2,949	-25.373%
2025-11-26	6.8000	6.8000	6.7200	6.7200	-5.352%	12	2,959	-25.595%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+1.429%	1	2,959	-29.577%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-9.444%	10	2,958	-28.571%
2025-11-21	7.7500	8.0000	7.6000	7.7300	+1.444%	45	2,958	-35.317%
2025-11-20	6.7600	7.6200	6.6000	7.6200	+8.857%	232	2,954	-34.383%
2025-11-19	6.7900	7.0000	6.7900	7.0000	+2.190%	18	2,751	-28.571%
2025-11-18	6.8500	6.8500	6.8500	6.8500	-0.291%	2	2,744	-27.007%
2025-11-17	6.7600	6.8700	6.6500	6.8700	+5.692%	4	2,744	-27.220%
2025-11-14	6.8000	6.8000	6.4500	6.5000	-2.256%	29	2,742	-23.077%
2025-11-13	6.1000	6.6500	6.1000	6.6500	+12.712%	343	2,742	-24.812%
2025-11-12	5.5500	5.9000	5.5500	5.9000	+4.425%	11	2,502	-15.254%
2025-11-11	5.3500	5.6500	5.3500	5.6500	-3.419%	42	2,496	-11.504%
2025-11-07	5.9400	6.0500	5.8500	5.8500	-2.500%	17	2,494	-14.530%
2025-11-06	6.0000	6.0000	6.0000	6.0000	+9.091%	5	2,497	-16.667%
2025-11-04	5.5000	5.5000	5.4000	5.5000	+10.000%	13	2,502	-9.091%
2025-11-03	5.1000	5.1000	5.0000	5.0000	0.000%	95	2,462	0.000%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,462	0.000%
2025-10-30	4.9400	5.1500	4.9400	5.1500	+3.831%	4	2,462	-2.913%
2025-10-29	4.8800	4.9600	4.8000	4.9600	+3.333%	13	2,463	+0.806%
2025-10-27	4.9000	4.9000	4.8000	4.8000	-8.571%	55	2,483	+4.167%
2025-10-23	5.2500	5.2500	5.2500	5.2500	-4.545%	10	2,483	-4.762%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+2.804%	1	2,493	-9.091%
2025-10-14	5.6500	5.6500	5.3500	5.3500	+1.905%	6	2,493	-6.542%
2025-10-10	5.2500	5.2500	5.2500	5.2500	+9.375%	9	2,488	-4.762%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-1.031%	2	2,495	+4.167%
2025-10-07	4.7000	4.8500	4.7000	4.8500	-7.970%	35	2,492	+3.093%
2025-10-03	4.8900	5.4000	4.8900	5.2700	+17.111%	7	2,492	-5.123%
2025-10-02	4.5000	4.5000	4.5000	4.5000	-2.174%	2	2,491	+11.111%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-2.128%	25	2,491	+8.696%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-4.082%	1	2,466	+6.383%
2025-09-29	4.8000	4.9000	4.8000	4.9000	-1.210%	3	2,466	+2.041%
2025-09-26	4.9600	4.9600	4.9600	4.9600	+2.268%	1	2,464	+0.806%
2025-09-25	4.8500	4.8500	4.8500	4.8500	0.000%	3	2,463	+3.093%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+5.435%	5	2,462	+3.093%
2025-09-23	4.6000	4.6000	4.6000	4.6000	+8.235%	2	2,467	+8.696%
2025-09-19	4.2500	4.3000	4.2500	4.2500	-2.968%	9	2,467	+17.647%
2025-09-18	4.5000	4.5000	4.3800	4.3800	-7.983%	47	2,459	+14.155%
2025-09-17	4.9000	4.9000	4.7600	4.7600	-0.210%	2	2,459	+5.042%
2025-09-16	4.8500	4.9000	4.7500	4.7700	-2.653%	33	2,460	+4.822%
2025-09-15	4.9000	4.9000	4.9000	4.9000	+0.204%	1	2,459	+2.041%
2025-09-12	5.0000	5.0000	4.8500	4.8900	-2.200%	27	2,459	+2.249%
2025-09-11	5.0000	5.0000	5.0000	5.0000	+2.041%	2	2,444	0.000%
2025-09-10	4.9500	4.9500	4.9000	4.9000	-7.895%	43	2,444	+2.041%
2025-09-09	5.3000	5.5000	5.3000	5.3200	-3.273%	7	2,433	-6.015%
2025-09-08	5.7000	5.7000	5.4500	5.5000	-14.729%	33	2,433	-9.091%
2025-09-05	5.7500	6.4500	5.7500	6.4500	+7.500%	7	2,442	-22.481%
2025-09-04	6.0000	6.0000	6.0000	6.0000	+1.695%	3	2,442	-16.667%
2025-09-03	6.2000	6.2000	5.9000	5.9000	-1.667%	4	2,442	-15.254%
2025-09-02	6.3500	6.3500	6.0000	6.0000	-4.762%	11	2,439	-16.667%
2025-08-28	6.3000	6.4800	6.1500	6.3000	-1.563%	6	2,429	-20.635%
2025-08-27	6.2000	6.4000	6.1000	6.4000	+7.563%	99	2,428	-21.875%
2025-08-26	6.4500	6.4500	5.9500	5.9500	-9.160%	10	2,377	-15.966%
2025-08-25	6.8400	6.8500	6.5500	6.5500	+6.159%	14	2,376	-23.664%
2025-08-22	6.6500	6.6500	6.0000	6.1700	-3.594%	6	2,371	-18.963%
2025-08-21	6.5500	6.5500	6.3000	6.4000	-3.759%	20	2,370	-21.875%
2025-08-20	5.8800	7.4500	5.8800	6.6500	+7.085%	38	2,354	-24.812%
2025-08-19	5.7500	6.3500	5.7200	6.2100	+16.075%	31	2,342	-19.485%
2025-08-18	5.2500	5.3500	5.2500	5.3500	+4.902%	14	2,350	-6.542%
2025-08-15	5.2500	5.2500	5.1000	5.1000	+2.000%	2	2,350	-1.961%
2025-08-14	5.0000	5.0500	4.9500	5.0000	+6.838%	42	2,350	0.000%
2025-08-12	4.9300	4.9300	4.6800	4.6800	-3.505%	131	2,339	+6.838%
2025-08-11	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,468	+3.093%
2025-08-08	4.9000	4.9000	4.8500	4.8500	+1.042%	466	2,468	+3.093%
2025-08-07	4.6300	4.8000	4.6300	4.8000	-1.031%	8	2,856	+4.167%
2025-08-06	4.6600	4.8500	4.6600	4.8500	-2.020%	2	2,856	+3.093%
2025-08-05	4.9700	5.3500	4.8000	4.9500	-17.500%	81	2,857	+1.010%
2025-08-04	5.8500	6.3500	5.6000	6.0000	-4.762%	45	2,831	-16.667%
2025-08-01	6.3000	6.3000	6.3000	6.3000	+8.621%	2	2,787	-20.635%
2025-07-31	5.5500	5.8000	5.5500	5.8000	-0.855%	3	2,787	-13.793%
2025-07-30	6.0200	6.0200	5.7500	5.8500	-0.847%	62	2,787	-14.530%
2025-07-29	5.9000	5.9000	5.9000	5.9000	-3.279%	1	2,727	-15.254%
2025-07-28	5.9400	6.1000	5.9400	6.1000	+2.521%	46	2,728	-18.033%
2025-07-25	5.9500	5.9500	5.9500	5.9500	-3.252%	2	2,728	-15.966%
2025-07-24	6.2900	6.2900	6.1500	6.1500	-1.600%	5	2,728	-18.699%
2025-07-23	6.4000	6.4000	6.2500	6.2500	-2.648%	3	2,726	-20.000%
2025-07-21	6.5000	6.5000	6.3700	6.4200	-3.892%	13	2,724	-22.118%
2025-07-18	6.6500	6.6800	6.6500	6.6800	-0.447%	24	2,727	-25.150%
2025-07-17	7.0000	7.1800	6.6300	6.7100	-5.493%	226	2,718	-25.484%
2025-07-16	7.3000	7.3000	7.1000	7.1000	-0.976%	11	2,513	-29.577%
2025-07-15	7.3500	7.3500	7.1700	7.1700	-3.758%	9	2,512	-30.265%
2025-07-14	7.8500	7.8500	7.3200	7.4500	-4.487%	35	2,510	-32.886%
2025-07-11	7.8600	7.9000	7.5500	7.8000	-3.106%	8	2,507	-35.897%
2025-07-10	8.0500	8.0500	8.0500	8.0500	0.000%	1	2,506	-37.888%
2025-07-09	8.3000	8.3000	8.0500	8.0500	-4.167%	11	2,506	-37.888%
2025-07-08	8.3800	8.5000	8.3000	8.4000	+0.599%	19	2,509	-40.476%
2025-07-07	8.5200	8.5200	8.3000	8.3500	-2.339%	17	2,509	-40.120%
2025-07-03	8.5500	8.5500	8.5500	8.5500	-1.156%	3	2,510	-41.520%
2025-07-02	8.6500	8.6500	8.6500	8.6500	-4.525%	1	2,510	-42.197%
2025-07-01	9.0000	9.3500	9.0000	9.0600	+1.798%	29	2,511	-44.812%
2025-06-30	8.6000	8.9000	8.6000	8.9000	-2.198%	72	2,511	-43.820%
2025-06-27	8.8600	9.1400	8.5000	9.1000	+9.771%	28	2,486	-45.055%
2025-06-26	8.2400	8.3200	8.2400	8.2900	+0.485%	17	2,474	-39.686%
2025-06-25	8.3500	8.4000	8.2200	8.2500	-2.597%	4	2,474	-39.394%
2025-06-24	8.8000	8.8000	8.4700	8.4700	-5.889%	56	2,474	-40.968%
2025-06-23	8.9000	9.1000	8.8000	9.0000	-0.552%	8	2,473	-44.444%
2025-06-20	9.0000	9.1100	9.0000	9.0500	+0.333%	26	2,474	-44.751%
2025-06-18	9.1500	9.1500	9.0200	9.0200	-6.042%	6	2,472	-44.568%
2025-06-17	9.3600	9.6600	9.3000	9.6000	+3.226%	44	2,472	-47.917%
2025-06-16	9.1400	9.3000	9.1200	9.3000	-0.641%	34	2,459	-46.237%
2025-06-13	9.4200	9.4200	9.3600	9.3600	0.000%	40	2,447	-46.581%
2025-06-11	9.4500	9.4500	9.2000	9.3600	-2.905%	31	2,447	-46.581%
2025-06-10	9.6000	9.6700	9.3800	9.6400	-1.633%	44	2,443	-48.133%
2025-06-09	10.0500	10.0500	9.8000	9.8000	-2.000%	48	2,442	-48.980%
2025-06-06	10.3000	10.3100	10.0000	10.0000	-8.676%	18	2,442	-50.000%
2025-06-05	9.5500	11.0500	9.5500	10.9500	+12.539%	150	2,439	-54.338%
2025-06-04	10.1500	10.2500	9.7000	9.7300	+3.181%	61	2,293	-48.613%
2025-06-03	9.7500	9.8200	9.4000	9.4300	-3.776%	24	2,288	-46.978%
2025-06-02	9.9600	9.9600	9.8000	9.8000	-5.314%	12	2,276	-48.980%
2025-05-30	10.2000	10.3500	9.8500	10.3500	+1.471%	348	2,270	-51.691%
2025-05-29	10.3000	10.3000	10.0500	10.2000	+0.691%	128	2,106	-50.980%
2025-05-28	10.1500	10.1500	10.1300	10.1300	-1.650%	11	2,009	-50.642%
2025-05-27	10.1900	10.5500	9.9500	10.3000	-0.483%	113	2,003	-51.456%
2025-05-23	10.7000	10.7000	10.2000	10.3500	+0.976%	774	1,556	-51.691%
2025-05-22	10.3500	10.3500	10.2500	10.2500	+2.500%	416	1,556	-51.220%
2025-05-21	10.0600	10.0600	10.0000	10.0000	-1.961%	12	1,156	-50.000%
2025-05-20	10.0000	10.3400	10.0000	10.2000	0.000%	8	1,156	-50.980%
2025-05-19	10.2200	10.4400	9.9000	10.2000	+1.493%	66	1,156	-50.980%
2025-05-16	10.0000	10.5600	9.9000	10.0500	-0.495%	96	1,156	-50.249%
2025-05-15	10.3200	10.3500	10.1000	10.1000	0.000%	19	1,164	-50.495%
2025-05-14	10.2000	10.2500	10.1000	10.1000	-0.883%	66	1,163	-50.495%
2025-05-13	10.8100	10.8100	10.1400	10.1900	-7.364%	28	1,163	-50.932%
2025-05-12	11.3500	11.3500	11.0000	11.0000	-4.348%	35	1,163	-54.545%
2025-05-09	11.4600	11.6100	11.4600	11.5000	+1.322%	64	1,157	-56.522%
2025-05-08	11.5800	11.7500	11.3500	11.3500	-8.468%	22	1,157	-55.947%
2025-05-07	12.1000	12.4000	12.1000	12.4000	-2.592%	23	1,157	-59.677%
2025-05-06	12.3000	12.9000	12.0000	12.7300	+15.727%	29	1,157	-60.723%
2025-05-05	11.6600	11.6600	11.0000	11.0000	-4.348%	24	1,156	-54.545%
2025-05-02	11.9200	11.9200	11.3500	11.5000	-5.738%	80	1,165	-56.522%
2025-05-01	12.5200	12.5200	12.2000	12.2000	-2.400%	5	1,152	-59.016%
2025-04-30	12.8500	12.8500	12.5000	12.5000	-1.961%	6	1,152	-60.000%
2025-04-29	12.9500	12.9500	12.7500	12.7500	-1.696%	3	1,149	-60.784%
2025-04-28	12.7300	13.3000	12.7300	12.9700	-0.992%	3	1,149	-61.449%
2025-04-25	13.7000	13.7000	12.8800	13.1000	-4.727%	118	1,149	-61.832%
2025-04-24	13.7800	13.7800	13.7500	13.7500	-4.047%	14	1,152	-63.636%
2025-04-23	14.3300	14.3300	14.3300	14.3300	-7.548%	1	1,151	-65.108%
2025-04-22	16.1000	16.1000	14.9600	15.5000	-4.262%	75	1,150	-67.742%
2025-04-21	15.2400	16.1900	15.1400	16.1900	+4.587%	26	1,163	-69.117%
2025-04-17	15.5500	15.5500	15.4800	15.4800	-3.129%	3	1,163	-67.700%
2025-04-16	14.7500	15.9800	14.2300	15.9800	+9.527%	23	1,163	-68.711%
2025-04-15	14.8300	14.8300	14.4500	14.5900	-5.566%	19	1,163	-65.730%
2025-04-14	14.9300	16.3500	14.9300	15.4500	-4.923%	568	1,163	-67.638%
2025-04-11	16.2500	16.5900	16.2500	16.2500	+2.137%	28	636	-69.231%
2025-04-10	16.5000	16.7500	15.9100	15.9100	+8.231%	15	637	-68.573%
2025-04-09	17.9000	18.3800	14.7000	14.7000	-21.600%	216	637	-65.986%
2025-04-08	16.4500	18.7500	16.4500	18.7500	+4.749%	432	562	-73.333%
2025-04-07	20.0000	20.7000	17.9000	17.9000	-3.504%	20	213	-72.067%
2025-04-04	17.1500	19.9000	17.1500	18.5500	+15.217%	46	195	-73.046%
2025-04-03	16.0500	16.1000	16.0500	16.1000	+0.187%	35	192	-68.944%
2025-04-02	16.0700	16.0700	16.0700	16.0700	-1.411%	2	157	-68.886%
2025-04-01	16.1000	16.3000	16.1000	16.3000	-0.670%	3	157	-69.325%
2025-03-31	17.2000	17.2000	16.4100	16.4100	+1.925%	3	156	-69.531%
2025-03-28	16.0000	16.1000	15.9500	16.1000	+8.054%	24	157	-68.944%
2025-03-27	14.9000	14.9000	14.9000	14.9000	-0.600%	1	147	-66.443%
2025-03-26	14.9900	14.9900	14.9900	14.9900	+7.455%	1	147	-66.644%
2025-03-25	14.3100	14.3100	13.9500	13.9500	-6.250%	3	148	-64.158%
2025-03-21	14.8800	14.8800	14.8800	14.8800	+1.778%	2	145	-66.398%
2025-03-20	14.8700	15.4300	14.0500	14.6200	-3.689%	75	144	-65.800%
2025-03-17	15.1800	15.1800	15.1800	15.1800	-5.125%	2	77	-67.062%
2025-03-14	16.0000	16.0000	16.0000	16.0000	-3.904%	50	75	-68.750%
2025-03-13	16.9000	16.9000	16.6500	16.6500	+2.778%	2	48	-69.970%
2025-03-12	16.4000	16.6500	16.2000	16.2000	-6.897%	12	48	-69.136%
2025-03-11	17.9200	17.9200	17.2400	17.4000	-1.024%	6	38	-71.264%
2025-03-10	17.5000	18.5000	17.5000	17.5800	+6.545%	23	32	-71.559%
2025-03-07	16.0500	16.5000	16.0500	16.5000	-1.375%	4	11	-69.697%
2025-03-06	15.9900	16.7300	15.9900	16.7300	+10.795%	4	9	-70.114%
2025-02-28	14.9500	15.4000	14.9500	15.1000	+6.188%	10	5	-66.887%
2025-02-27	14.2200	14.2200	14.2200	14.2200	0.000%	1	1	-64.838%

.dark-mode .LSYscm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSYscm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P60PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)option OPRA

PLTR20271217P60
PLTR Dec 17 2027 60.00 Put (PLTR271217P00060000)
option OPRA