Dark

PLTR20271217P50
PLTR Dec 17 2027 50.00 Put (PLTR271217P00050000)
option OPRA

EOD

Jul 23, 2026

3.14+2.951%(+0.09)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1600	3.1000	3.1400	+2.951%	147	7,985	0.000%
2026-07-22	2.9700	3.0500	2.9700	3.0500	+9.712%	25	7,983	+2.951%
2026-07-20	2.4800	2.8700	2.4800	2.7800	-4.467%	230	7,978	+12.950%
2026-07-17	2.9800	2.9800	2.9100	2.9100	+0.692%	302	8,074	+7.904%
2026-07-16	2.8900	2.8900	2.8900	2.8900	+3.214%	1	8,066	+8.651%
2026-07-15	2.8000	2.8000	2.8000	2.8000	-2.778%	2	8,066	+12.143%
2026-07-14	2.9900	2.9900	2.8800	2.8800	-3.030%	8	8,066	+9.028%
2026-07-13	3.0000	3.0000	2.9700	2.9700	-3.883%	4	8,014	+5.724%
2026-07-10	3.0500	3.0900	3.0000	3.0900	+1.311%	12	8,010	+1.618%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+8.929%	4	8,006	+2.951%
2026-07-07	2.8000	2.8800	2.6800	2.8000	-1.754%	138	8,010	+12.143%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-2.397%	25	7,895	+10.175%
2026-07-02	2.9000	2.9400	2.8200	2.9200	-2.990%	119	7,990	+7.534%
2026-07-01	3.2300	3.2300	3.0100	3.0100	-12.754%	15	7,990	+4.319%
2026-06-30	3.4500	3.4500	3.4500	3.4500	0.000%	1	7,985	-8.986%
2026-06-29	3.4700	3.4700	3.4000	3.4500	-11.082%	27	7,986	-8.986%
2026-06-26	3.9000	3.9000	3.8000	3.8800	-4.433%	13	8,006	-19.072%
2026-06-25	3.9100	4.2000	3.8500	4.0600	+11.233%	365	8,017	-22.660%
2026-06-24	3.5600	3.7500	3.5600	3.6500	+7.353%	35	8,216	-13.973%
2026-06-23	3.4000	3.4000	3.4000	3.4000	+6.250%	6	8,215	-7.647%
2026-06-22	3.2000	3.3000	3.1500	3.2000	+3.226%	85	8,210	-1.875%
2026-06-18	3.1700	3.1700	3.1000	3.1000	+8.772%	8	8,214	+1.290%
2026-06-17	2.9300	2.9300	2.8500	2.8500	-5.000%	3	8,214	+10.175%
2026-06-16	2.9300	3.0000	2.9300	3.0000	0.000%	150	8,214	+4.667%
2026-06-15	3.0700	3.0900	2.9700	3.0000	-10.448%	23	8,364	+4.667%
2026-06-12	3.2500	3.3500	3.2000	3.3500	+3.715%	12	8,364	-6.269%
2026-06-10	3.1500	3.2300	3.1000	3.2300	+2.866%	24	8,364	-2.786%
2026-06-09	3.0200	3.3000	3.0000	3.1400	+3.289%	435	8,381	0.000%
2026-06-08	3.0400	3.0400	3.0400	3.0400	-1.618%	1	8,776	+3.289%
2026-06-05	2.8700	3.0900	2.8700	3.0900	+6.552%	2	8,777	+1.618%
2026-06-04	2.8500	2.9000	2.8500	2.9000	-0.344%	17	8,779	+8.276%
2026-06-03	2.8600	2.9200	2.8600	2.9100	+4.676%	16	8,766	+7.904%
2026-06-02	2.8000	2.8500	2.7800	2.7800	+4.511%	19	8,781	+12.950%
2026-06-01	2.5000	2.7500	2.5000	2.6600	-4.659%	187	8,800	+18.045%
2026-05-29	2.6200	2.7900	2.6200	2.7900	-0.357%	105	8,952	+12.545%
2026-05-28	2.8600	2.8600	2.7800	2.8000	-5.405%	20	9,006	+12.143%
2026-05-26	2.9300	3.0100	2.9300	2.9600	+2.422%	9	9,021	+6.081%
2026-05-22	2.9100	2.9100	2.8900	2.8900	-3.344%	2	9,024	+8.651%
2026-05-21	3.0800	3.0800	2.9400	2.9900	+1.356%	17	9,025	+5.017%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-8.669%	1	9,025	+6.441%
2026-05-18	3.2300	3.2300	3.2300	3.2300	+4.194%	8	9,030	-2.786%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-4.615%	10	9,030	+1.290%
2026-05-13	3.1000	3.2500	3.1000	3.2500	+6.557%	13	9,048	-3.385%
2026-05-12	2.6700	3.1500	2.6700	3.0500	-6.154%	8	9,039	+2.951%
2026-05-11	3.1500	3.2600	3.1500	3.2500	+4.839%	12	9,039	-3.385%
2026-05-08	3.0500	3.1000	3.0500	3.1000	+1.639%	12	9,037	+1.290%
2026-05-07	3.1500	3.1500	3.0500	3.0500	-4.088%	16	9,041	+2.951%
2026-05-06	3.1800	3.1800	3.1800	3.1800	+2.581%	1	9,035	-1.258%
2026-05-05	3.0800	3.2000	3.0800	3.1000	+1.639%	124	9,034	+1.290%
2026-05-04	3.0000	3.0500	3.0000	3.0500	-1.929%	5	9,131	+2.951%
2026-05-01	3.0000	3.1500	3.0000	3.1100	-2.813%	28	9,123	+0.965%
2026-04-30	3.2500	3.2500	3.2000	3.2000	-4.478%	9	9,123	-1.875%
2026-04-29	3.4500	3.4500	3.3500	3.3500	+0.601%	5	9,132	-6.269%
2026-04-28	3.4000	3.4000	3.3000	3.3300	+1.524%	44	9,135	-5.706%
2026-04-27	3.3300	3.3300	3.2800	3.2800	-6.286%	59	9,135	-4.268%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+1.449%	1	9,134	-10.286%
2026-04-23	3.2000	3.4500	3.2000	3.4500	+9.524%	28	9,133	-8.986%
2026-04-22	3.1700	3.1700	3.1500	3.1500	-2.174%	6	9,161	-0.317%
2026-04-21	3.2700	3.2700	3.2200	3.2200	-3.881%	6	9,160	-2.484%
2026-04-20	3.3200	3.4000	3.3000	3.3500	+3.077%	75	9,160	-6.269%
2026-04-17	3.3000	3.3000	3.2500	3.2500	-5.523%	12	9,099	-3.385%
2026-04-16	3.5100	3.5100	3.4400	3.4400	-1.994%	2	9,087	-8.721%
2026-04-15	3.6500	3.7000	3.4000	3.5100	-5.135%	26	9,085	-10.541%
2026-04-14	3.7000	3.7700	3.7000	3.7000	-5.128%	255	9,066	-15.135%
2026-04-13	4.3000	4.3100	3.9000	3.9000	-9.302%	24	8,931	-19.487%
2026-04-10	4.5000	4.6000	4.3000	4.3000	+0.467%	241	8,949	-26.977%
2026-04-09	3.6000	4.3000	3.6000	4.2800	+15.676%	80	8,852	-26.636%
2026-04-08	3.3500	3.7500	3.3500	3.7000	+7.246%	314	8,923	-15.135%
2026-04-07	3.5700	3.5700	3.4500	3.4500	-1.429%	31	8,804	-8.986%
2026-04-06	3.5000	3.5000	3.4000	3.5000	-5.405%	38	8,776	-10.286%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+4.225%	5	8,775	-15.135%
2026-04-01	3.6000	3.6500	3.5500	3.5500	-2.740%	213	8,775	-11.549%
2026-03-31	3.8500	3.8500	3.6500	3.6500	-8.750%	85	8,636	-13.973%
2026-03-30	4.1000	4.1000	3.9000	4.0000	0.000%	12	8,601	-21.500%
2026-03-27	3.9000	4.0000	3.8000	4.0000	+8.992%	78	8,593	-21.500%
2026-03-26	3.9500	3.9500	3.6700	3.6700	+1.944%	26	8,608	-14.441%
2026-03-25	3.5800	3.6500	3.4500	3.6000	-1.370%	32	8,583	-12.778%
2026-03-24	3.4000	3.6500	3.4000	3.6500	+7.353%	8	8,551	-13.973%
2026-03-23	3.9500	3.9500	3.4000	3.4000	-9.333%	68	8,549	-7.647%
2026-03-20	3.6500	3.7500	3.6500	3.7500	+2.740%	4	8,524	-16.267%
2026-03-19	3.6500	3.6500	3.6500	3.6500	0.000%	2	8,525	-13.973%
2026-03-18	3.5900	3.6500	3.5900	3.6500	+2.817%	11	8,523	-13.973%
2026-03-17	3.6000	3.6000	3.5500	3.5500	-4.054%	11	8,532	-11.549%
2026-03-16	3.7600	3.7600	3.7000	3.7000	-5.128%	25	8,533	-15.135%
2026-03-13	3.8900	3.9000	3.8900	3.9000	0.000%	2	8,518	-19.487%
2026-03-12	3.8000	3.9000	3.7800	3.9000	+1.299%	41	8,516	-19.487%
2026-03-11	3.8800	3.9000	3.8500	3.8500	-1.786%	80	8,486	-18.442%
2026-03-10	3.9200	3.9200	3.9200	3.9200	+1.818%	5	8,406	-19.898%
2026-03-09	3.9500	3.9500	3.8500	3.8500	-1.282%	39	8,401	-18.442%
2026-03-06	3.9000	3.9100	3.7500	3.9000	-3.704%	140	8,436	-19.487%
2026-03-05	3.8500	4.0500	3.8500	4.0500	+2.015%	394	8,400	-22.469%
2026-03-04	4.0300	4.0600	3.8500	3.9700	-5.476%	171	8,238	-20.907%
2026-03-03	4.9000	4.9000	4.2000	4.2000	-2.098%	27	8,104	-25.238%
2026-03-02	4.4000	4.4400	4.2900	4.2900	-10.251%	100	8,095	-26.807%
2026-02-27	4.8000	4.8700	4.7000	4.7800	-0.417%	223	8,125	-34.310%
2026-02-26	4.5000	4.9000	4.5000	4.8000	0.000%	308	8,216	-34.583%
2026-02-25	4.9000	4.9000	4.6800	4.8000	-5.882%	9	8,118	-34.583%
2026-02-24	4.9900	5.1000	4.9900	5.1000	+4.723%	7	8,118	-38.431%
2026-02-23	4.7000	5.1000	4.7000	4.8700	+4.731%	98	8,120	-35.524%
2026-02-20	4.8500	4.8500	4.6500	4.6500	-3.125%	19	8,143	-32.473%
2026-02-19	4.8500	4.8500	4.7500	4.8000	+1.053%	16	8,125	-34.583%
2026-02-18	4.7000	4.7500	4.4500	4.7500	-1.042%	107	8,116	-33.895%
2026-02-17	5.0000	5.0600	4.8000	4.8000	-1.235%	30	8,031	-34.583%
2026-02-13	5.1500	5.3500	4.7000	4.8600	-5.631%	45	7,823	-35.391%
2026-02-12	4.7000	5.3500	4.7000	5.1500	+8.421%	1,819	7,823	-39.029%
2026-02-11	4.6000	4.9000	4.6000	4.7500	+3.261%	46	6,646	-33.895%
2026-02-10	4.4500	4.6000	4.3200	4.6000	+6.977%	72	6,649	-31.739%
2026-02-09	4.4500	4.4800	4.2500	4.3000	-8.511%	137	6,680	-26.977%
2026-02-06	4.9500	4.9500	4.6700	4.7000	-9.615%	33	6,798	-33.191%
2026-02-05	5.0000	5.5000	5.0000	5.2000	+8.333%	219	6,803	-39.615%
2026-02-04	4.4700	5.0300	4.4700	4.8000	+18.519%	541	6,943	-34.583%
2026-02-03	4.0000	4.1700	3.8000	4.0500	-7.955%	135	7,133	-22.469%
2026-02-02	4.3500	4.5000	4.2500	4.4000	-1.124%	25	7,145	-28.636%
2026-01-30	4.5000	4.6000	4.4500	4.4500	-2.198%	56	7,141	-29.438%
2026-01-29	4.6500	4.7500	4.4500	4.5500	+5.814%	571	7,177	-30.989%
2026-01-28	4.2000	4.4400	4.2000	4.3000	+3.614%	96	6,985	-26.977%
2026-01-27	4.1500	4.1500	4.1200	4.1500	0.000%	18	6,922	-24.337%
2026-01-26	4.4000	4.4000	4.0000	4.1500	0.000%	15	6,910	-24.337%
2026-01-23	4.2000	4.2000	4.0500	4.1500	-2.353%	57	6,903	-24.337%
2026-01-22	4.3000	4.3000	4.2500	4.2500	-1.163%	19	6,862	-26.118%
2026-01-21	4.3000	4.5200	4.2000	4.3000	-2.494%	213	6,854	-26.977%
2026-01-20	4.4300	4.4500	4.2900	4.4100	-0.899%	188	6,827	-28.798%
2026-01-16	4.1500	4.5000	4.1500	4.4500	+4.706%	54	6,758	-29.438%
2026-01-15	4.2300	4.2500	4.1700	4.2500	-1.163%	30	6,758	-26.118%
2026-01-14	4.2000	4.3100	4.1600	4.3000	+1.176%	15	6,743	-26.977%
2026-01-13	4.3000	4.3500	4.2500	4.2500	-2.299%	147	6,742	-26.118%
2026-01-12	4.4000	4.4000	4.3100	4.3500	-1.136%	120	6,607	-27.816%
2026-01-09	4.5500	4.5500	4.3500	4.4000	-1.786%	110	6,500	-28.636%
2026-01-08	4.4500	4.5300	4.4200	4.4800	+2.050%	180	6,425	-29.911%
2026-01-07	4.2700	4.3900	4.2500	4.3900	-1.348%	255	6,262	-28.474%
2026-01-06	4.7000	4.7000	4.3500	4.4500	0.000%	768	6,019	-29.438%
2026-01-05	4.7500	4.7500	4.4500	4.4500	-4.915%	233	5,583	-29.438%
2026-01-02	4.4900	4.8000	4.4000	4.6800	+2.857%	197	5,388	-32.906%
2025-12-31	4.4000	4.5500	4.4000	4.5500	+1.111%	78	5,211	-30.989%
2025-12-30	4.5000	4.5700	4.3900	4.5000	0.000%	250	5,211	-30.222%
2025-12-29	4.6000	4.6500	4.4500	4.5000	-1.099%	331	5,234	-30.222%
2025-12-26	4.3500	4.5500	4.3500	4.5500	+1.111%	60	4,922	-30.989%
2025-12-24	4.4000	4.5000	4.4000	4.5000	0.000%	7	4,877	-30.222%
2025-12-23	4.4000	4.5000	4.2500	4.5000	-1.099%	58	4,877	-30.222%
2025-12-22	4.5500	4.5500	4.3000	4.5500	+1.111%	267	4,850	-30.989%
2025-12-19	4.7200	4.7200	4.5000	4.5000	-6.250%	85	4,641	-30.222%
2025-12-18	4.7500	4.8000	4.6500	4.8000	0.000%	251	4,585	-34.583%
2025-12-17	4.6500	4.8700	4.6500	4.8000	+4.348%	139	4,445	-34.583%
2025-12-16	4.7500	4.9000	4.6000	4.6000	-2.128%	72	4,387	-31.739%
2025-12-15	4.7400	4.7500	4.6000	4.7000	+1.075%	283	4,350	-33.191%
2025-12-12	4.7000	4.8000	4.6500	4.6500	-1.064%	204	4,304	-32.473%
2025-12-11	4.8000	4.8500	4.6500	4.7000	+1.075%	58	4,157	-33.191%
2025-12-10	4.7000	4.8500	4.5300	4.6500	-2.720%	537	4,108	-32.473%
2025-12-09	4.8500	4.8500	4.7000	4.7800	+0.632%	256	4,056	-34.310%
2025-12-08	4.7500	4.8500	4.7000	4.7500	+1.064%	252	3,834	-33.895%
2025-12-05	4.7500	4.8000	4.6000	4.7000	+1.075%	494	3,679	-33.191%
2025-12-04	4.8500	4.9500	4.6400	4.6500	-1.064%	458	3,325	-32.473%
2025-12-03	4.7000	4.9000	4.6100	4.7000	-2.083%	479	2,994	-33.191%
2025-12-02	4.8500	4.8500	4.5000	4.8000	-1.031%	218	2,586	-34.583%
2025-12-01	5.0000	5.0000	4.6500	4.8500	0.000%	246	2,493	-35.258%
2025-11-28	4.9000	4.9000	4.8000	4.8500	-1.020%	22	2,265	-35.258%
2025-11-26	5.0000	5.0500	4.7500	4.9000	-5.769%	100	2,270	-35.918%
2025-11-25	5.1000	5.2000	5.0600	5.2000	+6.122%	5	2,270	-39.615%
2025-11-24	5.5000	5.5000	4.8000	4.9000	-10.909%	92	2,266	-35.918%
2025-11-21	5.6500	5.8500	5.4100	5.5000	-0.901%	209	2,225	-42.909%
2025-11-20	5.0000	5.8000	4.7500	5.5500	+7.767%	192	2,160	-43.423%
2025-11-19	5.0500	5.1600	5.0000	5.1500	+1.980%	95	2,023	-39.029%
2025-11-18	5.0000	5.4000	4.9000	5.0500	+1.610%	204	1,991	-37.822%
2025-11-17	4.9000	5.0000	4.7500	4.9700	+1.429%	212	1,835	-36.821%
2025-11-14	5.0000	5.1500	4.7000	4.9000	+4.255%	278	1,743	-35.918%
2025-11-13	4.3000	4.8100	4.2300	4.7000	+13.527%	566	1,634	-33.191%
2025-11-12	4.1400	4.1400	4.1400	4.1400	+6.154%	20	1,330	-24.155%
2025-11-11	3.9000	4.0000	3.9000	3.9000	+4.000%	12	1,330	-19.487%
2025-11-10	3.8500	3.8500	3.7400	3.7500	-8.537%	30	1,324	-16.267%
2025-11-07	4.2000	4.2500	4.1000	4.1000	-1.205%	88	1,296	-23.415%
2025-11-06	4.2500	4.2500	4.0600	4.1500	+3.750%	45	1,266	-24.337%
2025-11-05	4.1000	4.1500	4.0000	4.0000	+0.756%	22	1,282	-21.500%
2025-11-04	3.8300	4.0000	3.8300	3.9700	+10.278%	51	1,265	-20.907%
2025-11-03	3.5000	3.6200	3.5000	3.6000	-2.703%	23	1,248	-12.778%
2025-10-31	3.6900	3.7000	3.6900	3.7000	+7.246%	6	1,248	-15.135%
2025-10-29	3.2500	3.4500	3.2500	3.4500	+4.545%	14	1,247	-8.986%
2025-10-28	3.4500	3.4500	3.3000	3.3000	-2.941%	2	1,247	-4.848%
2025-10-27	3.4100	3.4100	3.3500	3.4000	-2.857%	26	1,235	-7.647%
2025-10-24	3.6000	3.6500	3.5000	3.5000	-6.667%	6	1,235	-10.286%
2025-10-23	3.7500	3.8000	3.7500	3.7500	-1.316%	134	1,230	-16.267%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+1.333%	2	1,153	-17.368%
2025-10-20	3.7500	3.7500	3.7500	3.7500	-3.351%	3	1,153	-16.267%
2025-10-17	3.9500	3.9500	3.8500	3.8800	+5.722%	21	1,153	-19.072%
2025-10-16	3.6700	3.6700	3.6700	3.6700	+0.548%	1	1,153	-14.441%
2025-10-14	3.7500	3.9800	3.6500	3.6500	-2.667%	13	1,153	-13.973%
2025-10-13	3.7500	3.7500	3.7500	3.7500	-0.794%	10	1,156	-16.267%
2025-10-10	3.3500	3.7800	3.3500	3.7800	+12.166%	3	1,159	-16.931%
2025-10-09	3.3000	3.3700	3.3000	3.3700	-0.882%	27	1,161	-6.825%
2025-10-07	3.4000	3.4000	3.4000	3.4000	-3.134%	1	1,169	-7.647%
2025-10-06	3.5000	3.7000	3.5000	3.5100	-3.039%	5	1,169	-10.541%
2025-10-03	3.3500	3.7500	3.3500	3.6200	+13.836%	25	1,173	-13.260%
2025-10-02	3.2300	3.2300	3.1400	3.1800	-2.154%	20	1,169	-1.258%
2025-10-01	3.2000	3.2500	3.2000	3.2500	+1.562%	31	1,169	-3.385%
2025-09-30	3.1500	3.2000	3.1500	3.2000	-3.614%	2	1,199	-1.875%
2025-09-29	3.3000	3.3200	3.2700	3.3200	-0.896%	51	1,198	-5.422%
2025-09-26	3.6000	3.6000	3.3500	3.3500	+4.037%	31	1,163	-6.269%
2025-09-22	3.0000	3.2200	3.0000	3.2200	+10.274%	17	1,145	-2.484%
2025-09-19	2.9700	3.0000	2.8500	2.9200	-1.017%	34	1,135	+7.534%
2025-09-18	3.1000	3.1000	2.9500	2.9500	-10.606%	13	1,136	+6.441%
2025-09-17	3.3000	3.3000	3.3000	3.3000	+0.610%	1	1,137	-4.848%
2025-09-16	3.2800	3.2800	3.2800	3.2800	-2.090%	2	1,137	-4.268%
2025-09-15	3.3500	3.3500	3.3500	3.3500	0.000%	4	1,137	-6.269%
2025-09-12	3.4000	3.4500	3.3000	3.3500	-2.899%	15	1,133	-6.269%
2025-09-11	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,130	-8.986%
2025-09-10	3.4000	3.4000	3.3500	3.4000	-5.556%	3	1,130	-7.647%
2025-09-09	3.7500	3.7500	3.6000	3.6000	-4.255%	2	1,130	-12.778%
2025-09-08	4.0100	4.0100	3.7500	3.7600	-9.398%	29	1,129	-16.489%
2025-09-05	3.8500	4.3000	3.8500	4.1500	+1.220%	28	1,116	-24.337%
2025-09-04	4.1000	4.1000	4.1000	4.1000	0.000%	11	1,089	-23.415%
2025-09-03	4.1000	4.1000	3.9500	4.1000	+0.985%	52	1,088	-23.415%
2025-09-02	4.2200	4.2200	4.0600	4.0600	-6.452%	4	1,136	-22.660%
2025-08-27	4.3400	4.3400	4.3400	4.3400	+4.578%	31	1,139	-27.650%
2025-08-26	4.3800	4.4000	4.1500	4.1500	-3.037%	4	1,143	-24.337%
2025-08-25	4.4400	4.4400	4.2800	4.2800	+1.905%	32	1,144	-26.636%
2025-08-22	4.2500	4.2500	4.0700	4.2000	-3.890%	75	1,113	-25.238%
2025-08-21	4.4100	4.6500	4.3300	4.3700	-2.889%	11	1,063	-28.146%
2025-08-20	4.0000	5.2100	4.0000	4.5000	+9.756%	65	1,060	-30.222%
2025-08-19	3.8000	4.2400	3.8000	4.1000	+12.329%	325	1,024	-23.415%
2025-08-18	3.7500	3.7500	3.6500	3.6500	+4.585%	2	797	-13.973%
2025-08-15	3.5200	3.5200	3.4900	3.4900	+1.159%	2	797	-10.029%
2025-08-14	3.4200	3.4500	3.4200	3.4500	+1.770%	10	798	-8.986%
2025-08-13	3.3000	3.3900	3.3000	3.3900	-3.143%	22	791	-7.375%
2025-08-12	3.5000	3.5000	3.5000	3.5000	-1.408%	1	791	-10.286%
2025-08-11	3.5000	3.5500	3.3000	3.5500	+5.970%	62	790	-11.549%
2025-08-08	3.3500	3.3500	3.3500	3.3500	-2.899%	3	826	-6.269%
2025-08-07	3.4000	3.4500	3.2300	3.4500	+4.545%	17	824	-8.986%
2025-08-06	3.4000	3.4000	3.2000	3.3000	-5.714%	7	832	-4.848%
2025-08-05	3.5000	3.5700	3.2800	3.5000	-11.392%	93	825	-10.286%
2025-08-04	4.0000	4.0000	3.8400	3.9500	-5.952%	7	793	-20.506%
2025-08-01	3.9300	4.2000	3.9000	4.2000	+7.969%	8	793	-25.238%
2025-07-31	3.9300	3.9300	3.8900	3.8900	-1.768%	7	789	-19.280%
2025-07-30	4.3500	4.3500	3.9600	3.9600	-3.415%	21	790	-20.707%
2025-07-29	3.8500	4.1000	3.8300	4.1000	+0.244%	6	780	-23.415%
2025-07-28	3.9800	4.2500	3.9800	4.0900	+1.238%	4	777	-23.227%
2025-07-25	4.2000	4.2000	3.9900	4.0400	-3.810%	5	777	-22.277%
2025-07-24	4.2300	4.2800	4.1000	4.2000	0.000%	9	777	-25.238%
2025-07-23	4.4000	4.4000	4.2000	4.2000	-1.176%	5	776	-25.238%
2025-07-22	4.7000	4.7000	4.2500	4.2500	-4.494%	24	776	-26.118%
2025-07-21	4.3100	4.4500	4.2500	4.4500	-1.111%	178	770	-29.438%
2025-07-18	4.5200	4.5300	4.5000	4.5000	+1.124%	3	668	-30.222%
2025-07-17	4.7500	4.7500	4.4500	4.4500	-8.247%	30	667	-29.438%
2025-07-16	4.9500	4.9500	4.6700	4.8500	-3.194%	7	637	-35.258%
2025-07-15	5.0000	5.0100	4.9000	5.0100	-0.199%	5	637	-37.325%
2025-07-14	5.2500	5.4000	5.0000	5.0200	-5.283%	75	639	-37.450%
2025-07-11	5.3700	5.3700	5.3000	5.3000	-2.752%	15	646	-40.755%
2025-07-10	5.7500	5.7500	5.4500	5.4500	-7.627%	9	645	-42.385%
2025-07-08	5.6900	5.9000	5.6900	5.9000	+1.724%	6	641	-46.780%
2025-07-07	5.7200	5.8300	5.7200	5.8000	-1.695%	8	646	-45.862%
2025-07-03	5.9000	5.9000	5.9000	5.9000	-2.479%	1	646	-46.780%
2025-07-02	6.0900	6.1000	6.0500	6.0500	-2.733%	7	646	-48.099%
2025-07-01	6.1000	6.5000	6.1000	6.2200	+3.667%	25	648	-49.518%
2025-06-30	6.0000	6.0000	6.0000	6.0000	-2.439%	1	635	-47.667%
2025-06-27	6.1500	6.3200	6.1500	6.1500	+7.895%	8	634	-48.943%
2025-06-26	5.7500	5.7500	5.6500	5.7000	-2.564%	7	638	-44.912%
2025-06-25	5.7100	5.8500	5.7000	5.8500	-3.306%	26	644	-46.325%
2025-06-24	6.0500	6.0500	6.0500	6.0500	-3.968%	1	621	-48.099%
2025-06-20	6.2900	6.3000	6.2900	6.3000	-3.077%	6	620	-50.159%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+1.881%	2	621	-51.692%
2025-06-16	6.2300	6.3900	6.1500	6.3800	-4.776%	20	621	-50.784%
2025-06-13	6.7000	6.7000	6.7000	6.7000	+3.876%	2	606	-53.134%
2025-06-11	6.5700	6.5700	6.4500	6.4500	-4.444%	10	607	-51.318%
2025-06-10	6.5700	6.7500	6.5700	6.7500	0.000%	5	607	-53.481%
2025-06-09	7.0000	7.0000	6.7500	6.7500	-10.000%	2	611	-53.481%
2025-06-05	6.6100	7.5000	6.6100	7.5000	+8.696%	7	610	-58.133%
2025-06-04	6.8100	6.9000	6.8100	6.9000	+6.154%	12	615	-54.493%
2025-06-03	6.6500	6.6500	6.5000	6.5000	-2.840%	3	615	-51.692%
2025-06-02	6.9000	6.9000	6.6900	6.6900	-6.564%	2	614	-53.064%
2025-05-30	6.7000	7.1600	6.7000	7.1600	+3.618%	88	613	-56.145%
2025-05-29	6.9000	6.9100	6.9000	6.9100	-1.286%	20	593	-54.559%
2025-05-28	7.1500	7.1500	7.0000	7.0000	-2.098%	6	583	-55.143%
2025-05-27	7.1500	7.1500	7.1500	7.1500	+0.704%	5	581	-56.084%
2025-05-23	7.2500	7.2500	7.1000	7.1000	0.000%	48	602	-55.775%
2025-05-22	7.2500	7.2500	7.1000	7.1000	-0.699%	44	602	-55.775%
2025-05-21	7.0000	7.1500	6.9200	7.1500	+3.175%	64	605	-56.084%
2025-05-20	7.0200	7.0200	6.9300	6.9300	-1.000%	6	609	-54.690%
2025-05-19	7.4000	7.4000	7.0000	7.0000	0.000%	21	604	-55.143%
2025-05-16	7.0500	7.1800	7.0000	7.0000	-1.408%	128	609	-55.143%
2025-05-15	7.2000	7.2000	6.9600	7.1000	0.000%	25	592	-55.775%
2025-05-14	7.1500	7.1500	7.0800	7.1000	-0.141%	17	598	-55.775%
2025-05-13	7.4000	7.4000	7.0500	7.1100	-6.693%	45	608	-55.837%
2025-05-12	7.6000	7.9900	7.6000	7.6200	-5.926%	60	607	-58.793%
2025-05-09	7.9800	8.1000	7.9200	8.1000	+1.887%	30	586	-61.235%
2025-05-08	8.0800	8.0800	7.9500	7.9500	-7.558%	20	585	-60.503%
2025-05-07	8.5100	8.7800	8.5000	8.6000	-1.149%	42	593	-63.488%
2025-05-06	8.5000	9.0000	8.5000	8.7000	+16.000%	80	597	-63.908%
2025-05-05	8.0400	8.0500	7.5000	7.5000	-6.250%	46	570	-58.133%
2025-05-02	8.2500	8.3500	8.0000	8.0000	+4.575%	418	571	-60.750%
2025-05-01	9.1100	9.1100	7.6500	7.6500	-16.485%	20	543	-58.954%
2025-04-30	9.5000	9.5000	9.1600	9.1600	+0.881%	21	550	-65.721%
2025-04-29	9.0500	9.1300	9.0500	9.0800	-0.765%	27	529	-65.419%
2025-04-28	9.0000	9.4100	8.6500	9.1500	+0.549%	17	543	-65.683%
2025-04-25	9.5000	9.6500	9.0700	9.1000	-5.208%	474	529	-65.495%
2025-04-24	9.7800	9.8600	9.6000	9.6000	-2.340%	19	710	-67.292%
2025-04-23	10.0000	10.0500	9.8300	9.8300	-9.982%	7	705	-68.057%
2025-04-22	11.1200	11.1200	10.9200	10.9200	-3.873%	2	700	-71.245%
2025-04-21	10.3000	11.6400	10.3000	11.3600	+4.125%	22	698	-72.359%
2025-04-17	10.9400	10.9400	10.9100	10.9100	-4.549%	3	677	-71.219%
2025-04-16	10.6000	11.4400	10.6000	11.4300	+10.435%	26	677	-72.528%
2025-04-15	10.7500	10.7500	10.3000	10.3500	-8.407%	27	677	-69.662%
2025-04-14	10.9000	11.3000	10.7300	11.3000	-4.237%	22	657	-72.212%
2025-04-11	11.8300	11.8300	11.8000	11.8000	+13.462%	6	679	-73.390%
2025-04-09	12.4900	13.0500	10.4000	10.4000	-11.111%	8	679	-69.808%
2025-04-08	11.4100	11.7000	11.4100	11.7000	-4.878%	22	674	-73.162%
2025-04-07	14.6900	14.6900	11.0000	12.3000	+0.408%	208	654	-74.472%
2025-04-04	12.7500	14.0000	12.2500	12.2500	+10.063%	60	468	-74.367%
2025-04-02	11.1300	11.1300	11.1300	11.1300	-4.464%	1	458	-71.788%
2025-04-01	12.2500	12.2500	11.5000	11.6500	-0.427%	4	459	-73.047%
2025-03-31	11.9000	12.0000	11.5500	11.7000	+2.632%	202	457	-73.162%
2025-03-28	10.9600	11.6000	10.9600	11.4000	+7.547%	10	259	-72.456%
2025-03-27	10.6000	10.6000	10.6000	10.6000	+3.013%	1	259	-70.377%
2025-03-26	10.3900	10.3900	10.2900	10.2900	+1.579%	3	258	-69.485%
2025-03-25	10.2400	10.2400	10.1300	10.1300	-1.650%	14	258	-69.003%
2025-03-24	10.2200	10.3000	9.8600	10.3000	-2.647%	16	258	-69.515%
2025-03-21	10.6200	10.6200	10.4500	10.5800	-0.189%	46	248	-70.321%
2025-03-20	10.7000	10.7000	10.6000	10.6000	-0.935%	30	247	-70.377%
2025-03-19	11.0000	11.0000	10.5000	10.7000	-3.167%	8	257	-70.654%
2025-03-18	11.0500	11.6000	11.0500	11.0500	+0.913%	25	249	-71.584%
2025-03-17	11.0000	11.1500	10.3700	10.9500	-10.612%	46	224	-71.324%
2025-03-13	12.0500	12.2500	11.9000	12.2500	+11.364%	12	192	-74.367%
2025-03-12	9.5500	11.5500	9.5500	11.0000	-4.348%	12	192	-71.455%
2025-03-11	11.1500	14.4000	11.1500	11.5000	-8.512%	8	181	-72.696%
2025-03-10	12.0000	12.5700	11.6100	12.5700	+13.243%	46	176	-75.020%
2025-03-07	11.8000	11.8000	11.1000	11.1000	-1.943%	6	130	-71.712%
2025-03-06	10.1500	11.3200	9.8600	11.3200	+11.527%	13	114	-72.261%
2025-03-05	10.8000	11.0000	10.1000	10.1500	-9.778%	55	114	-69.064%
2025-03-04	11.3700	11.5000	10.7500	11.2500	+7.143%	42	71	-72.089%
2025-03-03	9.7400	10.9300	9.7400	10.5000	-2.144%	11	47	-70.095%
2025-02-28	10.7800	10.9500	10.0000	10.7300	0.000%	80	40	-70.736%

.dark-mode .nd148y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd148y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P50PLTR Dec 17 2027 50.00 Put (PLTR271217P00050000)option OPRA

PLTR20271217P50
PLTR Dec 17 2027 50.00 Put (PLTR271217P00050000)
option OPRA