Dark

PLTR20271217P40
PLTR Dec 17 2027 40.00 Put (PLTR271217P00040000)
option OPRA

EOD

Sep 25, 2026

0.9500+15.854%(+0.1300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9500	0.9500	0.9500	0.9500	+15.854%	21	969	0.000%
2026-09-23	0.9300	0.9300	0.8200	0.8200	-8.889%	28	948	+15.854%
2026-09-22	0.9900	0.9900	0.9000	0.9000	+1.124%	28	921	+5.556%
2026-09-21	0.9000	0.9000	0.8900	0.8900	-12.745%	7	911	+6.742%
2026-09-17	1.0200	1.0200	1.0200	1.0200	+0.990%	5	918	-6.863%
2026-09-16	1.0100	1.0100	1.0100	1.0100	-2.885%	5	921	-5.941%
2026-09-03	1.0400	1.0400	1.0400	1.0400	+10.638%	1	921	-8.654%
2026-09-02	0.9400	0.9400	0.9400	0.9400	-2.083%	1	921	+1.064%
2026-08-31	0.9600	0.9600	0.9600	0.9600	-4.000%	80	921	-1.042%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+5.263%	10	841	-5.000%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	851	0.000%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-7.407%	2	852	-5.000%
2026-08-12	1.0800	1.0800	1.0800	1.0800	+2.857%	2	852	-12.037%
2026-08-11	1.0800	1.0800	1.0500	1.0500	-2.778%	3	852	-9.524%
2026-08-10	1.0800	1.0800	1.0800	1.0800	-0.917%	2	853	-12.037%
2026-08-07	1.1000	1.1000	1.0900	1.0900	+3.810%	30	853	-12.844%
2026-08-04	1.1300	1.1600	1.0500	1.0500	-37.126%	22	878	-9.524%
2026-07-29	1.6700	1.6700	1.6700	1.6700	+0.602%	2	880	-43.114%
2026-07-28	1.6600	1.6600	1.6600	1.6600	+10.667%	10	881	-42.771%
2026-07-27	1.5500	1.5500	1.5000	1.5000	-6.250%	30	871	-36.667%
2026-07-24	1.8000	1.8000	1.6000	1.6000	-3.030%	39	879	-40.625%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-1.786%	2	908	-42.424%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-0.592%	5	908	-43.452%
2026-07-06	1.6900	1.6900	1.6900	1.6900	-15.500%	5	908	-43.787%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-5.660%	5	903	-52.500%
2026-06-26	2.1900	2.2000	2.1000	2.1200	-8.621%	21	903	-55.189%
2026-06-25	2.3200	2.3200	2.3200	2.3200	+14.286%	22	903	-59.052%
2026-06-24	2.0300	2.0300	2.0300	2.0300	+5.181%	1	925	-53.202%
2026-06-22	1.9300	1.9300	1.9300	1.9300	+8.427%	1	925	-50.777%
2026-06-17	1.7800	1.7800	1.7800	1.7800	-7.292%	1	924	-46.629%
2026-06-12	1.9200	1.9200	1.9200	1.9200	-1.538%	3	924	-50.521%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-2.010%	1	924	-51.282%
2026-06-09	1.9900	1.9900	1.9900	1.9900	+16.374%	4	924	-52.261%
2026-06-01	1.6500	1.7100	1.6500	1.7100	+0.588%	2	920	-44.444%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-4.494%	3	920	-44.118%
2026-05-28	1.7800	1.7800	1.7800	1.7800	-2.198%	1	921	-46.629%
2026-05-27	1.8200	1.8200	1.8200	1.8200	+0.552%	6	922	-47.802%
2026-05-21	1.8100	1.8100	1.8100	1.8100	-2.162%	5	916	-47.514%
2026-05-20	1.8500	1.8500	1.8500	1.8500	0.000%	1	916	-48.649%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	923	-48.649%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-2.564%	15	923	-50.000%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+1.563%	5	923	-51.282%
2026-05-07	1.8800	1.9200	1.8800	1.9200	-4.950%	2	933	-50.521%
2026-05-06	1.9800	2.0200	1.9800	2.0200	+3.590%	2	933	-52.970%
2026-05-05	1.9300	1.9500	1.9300	1.9500	0.000%	2	934	-51.282%
2026-05-01	2.0000	2.0000	1.9500	1.9500	-2.500%	46	962	-51.282%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-9.091%	15	962	-52.500%
2026-04-29	2.2000	2.2000	2.2000	2.2000	+4.762%	5	956	-56.818%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-3.226%	20	956	-54.762%
2026-04-23	2.1700	2.1700	2.1700	2.1700	+8.500%	10	956	-56.221%
2026-04-22	2.0000	2.0100	2.0000	2.0000	-4.306%	12	947	-52.500%
2026-04-17	2.0900	2.0900	2.0900	2.0900	-2.336%	1	947	-54.545%
2026-04-15	2.1600	2.1600	2.1400	2.1400	-8.936%	31	948	-55.607%
2026-04-14	2.3600	2.3600	2.3500	2.3500	-4.858%	13	961	-59.574%
2026-04-13	2.4700	2.4700	2.4700	2.4700	-10.507%	1	961	-61.538%
2026-04-10	2.7000	2.7600	2.6200	2.7600	+2.985%	32	961	-65.580%
2026-04-09	2.6300	2.6800	2.6300	2.6800	+19.111%	26	955	-64.552%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-14.122%	1	935	-57.778%
2026-03-31	2.6300	2.6300	2.6200	2.6200	+0.769%	9	935	-63.740%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+6.122%	4	934	-63.462%
2026-03-20	2.4500	2.4500	2.4500	2.4500	+2.083%	2	934	-61.224%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-7.692%	1	934	-60.417%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+1.563%	34	935	-63.462%
2026-03-10	2.5600	2.5600	2.5600	2.5600	-0.775%	2	916	-62.891%
2026-03-04	2.6300	2.6500	2.5500	2.5800	-6.182%	12	914	-63.178%
2026-03-03	2.9000	2.9000	2.7500	2.7500	-2.827%	6	916	-65.455%
2026-03-02	2.8400	2.8400	2.8300	2.8300	-8.414%	12	921	-66.431%
2026-02-27	3.0900	3.0900	3.0900	3.0900	-1.905%	2	932	-69.256%
2026-02-25	3.1500	3.1500	3.1500	3.1500	0.000%	100	1,032	-69.841%
2026-02-23	3.2200	3.2500	3.1500	3.1500	+5.000%	42	1,032	-69.841%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-4.762%	20	1,022	-68.333%
2026-02-19	3.2500	3.2500	3.1500	3.1500	+5.000%	7	1,002	-69.841%
2026-02-18	3.0500	3.0500	2.8700	3.0000	-4.762%	8	1,002	-68.333%
2026-02-17	3.3000	3.3300	3.1500	3.1500	-1.563%	35	1,005	-69.841%
2026-02-13	3.2500	3.4000	3.2000	3.2000	-8.571%	5	1,037	-70.313%
2026-02-12	3.3000	3.5000	3.3000	3.5000	+10.063%	21	1,037	-72.857%
2026-02-11	3.1500	3.2000	3.1000	3.1800	+0.315%	40	1,037	-70.126%
2026-02-06	3.1700	3.1700	3.1700	3.1700	-7.580%	1	1,003	-70.032%
2026-02-05	3.4000	3.5700	3.4000	3.4300	+4.573%	25	1,003	-72.303%
2026-02-04	3.1000	3.3500	3.1000	3.2800	+15.088%	38	1,019	-71.037%
2026-02-03	2.7500	2.8500	2.7100	2.8500	-3.716%	19	1,016	-66.667%
2026-02-02	2.8600	2.9600	2.8600	2.9600	+1.370%	4	1,022	-67.905%
2026-01-30	2.9200	2.9200	2.9200	2.9200	-5.502%	2	1,020	-67.466%
2026-01-29	3.0000	3.2500	3.0000	3.0900	+4.040%	16	1,018	-69.256%
2026-01-28	2.9500	2.9800	2.9500	2.9700	+4.947%	5	1,016	-68.013%
2026-01-27	2.8300	2.8300	2.8300	2.8300	-0.352%	5	1,016	-66.431%
2026-01-26	2.8300	2.8400	2.8000	2.8400	-8.387%	4	1,021	-66.549%
2026-01-21	2.9700	3.1000	2.9600	3.1000	0.000%	11	1,021	-69.355%
2026-01-20	3.1500	3.1500	3.1000	3.1000	+3.333%	4	1,032	-69.355%
2026-01-16	2.9500	3.0000	2.9500	3.0000	-0.990%	8	1,033	-68.333%
2026-01-14	3.0300	3.0300	3.0300	3.0300	-2.258%	5	1,033	-68.647%
2026-01-12	3.1000	3.1000	3.1000	3.1000	0.000%	7	1,033	-69.355%
2026-01-09	3.1500	3.1500	3.1000	3.1000	-0.958%	37	1,032	-69.355%
2026-01-08	3.1100	3.1500	3.1100	3.1300	+2.623%	109	1,050	-69.649%
2026-01-07	3.1000	3.1000	3.0500	3.0500	-1.613%	26	951	-68.852%
2026-01-06	3.0700	3.1000	3.0700	3.1000	-1.899%	4	967	-69.355%
2026-01-05	3.0500	3.1600	3.0500	3.1600	-0.315%	14	977	-69.937%
2026-01-02	3.3000	3.3200	3.1000	3.1700	-3.939%	44	977	-70.032%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+6.452%	2	979	-71.212%
2025-12-30	3.2000	3.2000	3.0700	3.1000	-3.125%	126	979	-69.355%
2025-12-29	3.0500	3.4000	3.0500	3.2000	+1.911%	37	865	-70.313%
2025-12-24	3.1400	3.1400	3.1400	3.1400	+1.948%	1	851	-69.745%
2025-12-23	3.0500	3.1000	3.0000	3.0800	-2.222%	104	851	-69.156%
2025-12-22	3.1500	3.1500	3.1000	3.1500	-3.077%	39	931	-69.841%
2025-12-19	3.3000	3.3000	3.2500	3.2500	-1.515%	7	941	-70.769%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-1.786%	3	936	-71.212%
2025-12-17	3.3600	3.3600	3.3600	3.3600	+2.439%	2	936	-71.726%
2025-12-16	3.2800	3.2800	3.2800	3.2800	-2.090%	3	936	-71.037%
2025-12-15	3.3500	3.3500	3.3000	3.3500	+0.299%	59	936	-71.642%
2025-12-12	3.3400	3.3400	3.3400	3.3400	+2.141%	4	917	-71.557%
2025-12-11	3.2500	3.2900	3.2500	3.2700	+0.615%	17	917	-70.948%
2025-12-10	3.4500	3.4500	3.2500	3.2500	-2.985%	13	912	-70.769%
2025-12-09	3.3500	3.3500	3.3500	3.3500	-2.899%	1	911	-71.642%
2025-12-08	3.4000	3.4500	3.3500	3.4500	+2.985%	16	911	-72.464%
2025-12-05	3.2000	3.3500	3.2000	3.3500	+1.515%	18	911	-71.642%
2025-12-04	3.2700	3.3000	3.2700	3.3000	+1.538%	26	912	-71.212%
2025-12-03	3.3000	3.3000	3.0000	3.2500	-1.515%	92	902	-70.769%
2025-12-02	3.3000	3.3000	3.3000	3.3000	-5.983%	20	890	-71.212%
2025-11-24	3.5100	3.5100	3.5100	3.5100	-8.115%	5	890	-72.934%
2025-11-20	3.9000	3.9000	3.8200	3.8200	+8.832%	6	890	-75.131%
2025-11-19	3.5200	3.5700	3.5100	3.5100	+1.739%	8	891	-72.934%
2025-11-18	3.4500	3.4500	3.4500	3.4500	+1.471%	21	894	-72.464%
2025-11-17	3.5000	3.5000	3.4000	3.4000	+3.659%	12	895	-72.059%
2025-11-14	3.2000	3.5000	3.2000	3.2800	+4.127%	124	890	-71.037%
2025-11-13	2.9300	3.1500	2.9300	3.1500	+20.229%	3	832	-69.841%
2025-11-11	2.6200	2.7300	2.6200	2.6200	+0.769%	53	830	-63.740%
2025-11-10	2.5000	2.6000	2.4900	2.6000	-1.887%	27	798	-63.462%
2025-11-07	2.7200	2.7200	2.6500	2.6500	-1.852%	2	776	-64.151%
2025-11-06	2.6900	2.7200	2.6900	2.7000	+4.247%	5	776	-64.815%
2025-11-05	2.6500	2.6500	2.5800	2.5900	-0.385%	29	776	-63.320%
2025-11-04	2.5300	2.6000	2.5200	2.6000	+9.705%	8	768	-63.462%
2025-11-03	2.2600	2.3700	2.2600	2.3700	-3.659%	6	762	-59.916%
2025-10-31	2.3400	2.4600	2.3400	2.4600	+7.424%	8	762	-61.382%
2025-10-30	2.2000	2.2900	2.2000	2.2900	-2.553%	7	762	-58.515%
2025-10-29	2.3500	2.3500	2.2400	2.3500	+5.381%	8	759	-59.574%
2025-10-28	2.2300	2.2300	2.2300	2.2300	+2.765%	1	759	-57.399%
2025-10-27	2.2000	2.2500	2.1700	2.1700	-5.652%	12	757	-56.221%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-6.883%	1	757	-58.696%
2025-10-23	2.5000	2.5000	2.4700	2.4700	+0.816%	24	756	-61.538%
2025-10-22	2.4500	2.4500	2.4500	2.4500	-4.297%	4	752	-61.224%
2025-10-20	2.5600	2.5600	2.5600	2.5600	+0.392%	10	748	-62.891%
2025-10-17	2.6000	2.6000	2.5500	2.5500	-1.163%	2	748	-62.745%
2025-10-16	2.5800	2.5800	2.5800	2.5800	+1.176%	1	747	-63.178%
2025-10-14	2.5500	2.5500	2.5500	2.5500	+4.508%	1	746	-62.745%
2025-10-10	2.2400	2.4400	2.2400	2.4400	+7.489%	5	747	-61.066%
2025-10-09	2.1500	2.2700	2.1500	2.2700	-5.417%	2	749	-58.150%
2025-10-07	2.4000	2.4000	2.4000	2.4000	+5.263%	1	746	-60.417%
2025-10-06	2.3000	2.3000	2.2800	2.2800	-0.870%	2	746	-58.333%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+9.005%	3	746	-58.696%
2025-10-02	2.1000	2.1100	2.1000	2.1100	+0.476%	2	746	-54.976%
2025-10-01	2.2000	2.2000	2.0800	2.1000	-8.696%	33	746	-54.762%
2025-09-26	2.2000	2.3000	2.2000	2.3000	+0.877%	22	722	-58.696%
2025-09-25	2.2800	2.2800	2.2800	2.2800	+6.047%	10	710	-58.333%
2025-09-23	2.1500	2.1500	2.1500	2.1500	+16.848%	1	710	-55.814%
2025-09-19	1.8700	1.8700	1.8400	1.8400	-5.641%	2	710	-48.370%
2025-09-18	1.9800	1.9800	1.9300	1.9500	-7.143%	23	712	-51.282%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-2.326%	1	735	-54.762%
2025-09-16	2.1500	2.1500	2.1500	2.1500	+3.865%	3	734	-55.814%
2025-09-12	2.0700	2.0700	2.0700	2.0700	-1.429%	10	734	-54.106%
2025-09-11	2.1100	2.1100	2.1000	2.1000	-1.869%	7	734	-54.762%
2025-09-10	2.0900	2.1400	2.0900	2.1400	-5.727%	8	729	-55.607%
2025-09-09	2.2400	2.2900	2.2300	2.2700	-6.198%	12	732	-58.150%
2025-09-08	2.4200	2.4200	2.4200	2.4200	-10.701%	1	732	-60.744%
2025-09-05	2.3800	2.7100	2.3800	2.7100	+6.693%	12	731	-64.945%
2025-09-03	2.4900	2.5400	2.4700	2.5400	-2.682%	22	730	-62.598%
2025-09-02	2.5900	2.6100	2.5900	2.6100	-1.880%	19	728	-63.602%
2025-08-28	2.6800	2.6800	2.6600	2.6600	-0.375%	14	719	-64.286%
2025-08-27	2.6700	2.6700	2.6700	2.6700	+0.755%	20	711	-64.419%
2025-08-26	2.6500	2.6500	2.6500	2.6500	0.000%	1	724	-64.151%
2025-08-25	2.7600	2.7600	2.6500	2.6500	+1.923%	6	724	-64.151%
2025-08-22	2.6000	2.6000	2.6000	2.6000	-6.137%	1	719	-63.462%
2025-08-21	2.8500	2.8500	2.7500	2.7700	-6.102%	34	720	-65.704%
2025-08-20	3.0200	3.2400	2.9500	2.9500	+13.027%	27	712	-67.797%
2025-08-19	2.3900	2.6100	2.3900	2.6100	+10.593%	13	694	-63.602%
2025-08-18	2.3000	2.3600	2.2700	2.3600	+12.381%	30	690	-59.746%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-4.545%	1	668	-54.762%
2025-08-13	2.2000	2.2000	2.0500	2.2000	+6.796%	3	668	-56.818%
2025-08-12	2.0600	2.0600	2.0600	2.0600	-5.505%	2	666	-53.883%
2025-08-11	2.1500	2.1800	2.1200	2.1800	+1.395%	34	664	-56.422%
2025-08-08	2.0900	2.1500	2.0900	2.1500	-2.273%	7	656	-55.814%
2025-08-07	1.9500	2.2000	1.9500	2.2000	+11.111%	10	649	-56.818%
2025-08-06	1.9800	1.9800	1.9800	1.9800	-6.604%	1	647	-52.020%
2025-08-05	2.0800	2.1200	2.0800	2.1200	-14.516%	10	648	-55.189%
2025-08-04	2.4800	2.4800	2.4800	2.4800	+6.438%	20	642	-61.694%
2025-08-01	2.3300	2.3300	2.3300	2.3300	-0.851%	5	642	-59.227%
2025-07-31	2.4000	2.4000	2.3500	2.3500	-4.082%	18	642	-59.574%
2025-07-30	2.5000	2.5000	2.4500	2.4500	+2.941%	35	642	-61.224%
2025-07-29	2.3600	2.4800	2.3600	2.3800	-6.667%	4	667	-60.084%
2025-07-28	2.5600	2.5600	2.5500	2.5500	+2.000%	2	665	-62.745%
2025-07-25	2.4600	2.5400	2.4400	2.5000	-1.961%	47	665	-62.000%
2025-07-24	2.5500	2.5500	2.5500	2.5500	+2.000%	1	659	-62.745%
2025-07-23	2.7200	2.7200	2.5000	2.5000	-6.015%	4	658	-62.000%
2025-07-21	2.8200	2.9100	2.6600	2.6600	-3.273%	9	661	-64.286%
2025-07-18	2.7500	2.7500	2.7500	2.7500	0.000%	1	659	-65.455%
2025-07-17	2.9600	2.9800	2.7500	2.7500	-8.333%	14	658	-65.455%
2025-07-16	3.0900	3.0900	3.0000	3.0000	-0.990%	13	647	-68.333%
2025-07-15	3.0300	3.0300	3.0300	3.0300	-4.416%	1	647	-68.647%
2025-07-14	3.1700	3.1700	3.1700	3.1700	-4.230%	4	646	-70.032%
2025-07-11	3.4000	3.4000	3.3100	3.3100	-5.429%	27	650	-71.299%
2025-07-10	3.4500	3.5000	3.4400	3.5000	-0.285%	3	646	-72.857%
2025-07-09	3.5100	3.5100	3.5100	3.5100	-5.135%	1	643	-72.934%
2025-07-03	3.7000	3.7000	3.7000	3.7000	-5.612%	1	643	-74.324%
2025-07-01	3.9200	3.9200	3.9200	3.9200	0.000%	2	643	-75.765%
2025-06-30	3.9000	3.9200	3.9000	3.9200	+7.692%	3	643	-75.765%
2025-06-26	3.6400	3.6400	3.6400	3.6400	+0.552%	9	640	-73.901%
2025-06-25	3.6200	3.6200	3.6200	3.6200	-1.897%	1	649	-73.757%
2025-06-24	3.6900	3.6900	3.6900	3.6900	-7.286%	30	649	-74.255%
2025-06-23	3.9800	3.9800	3.9800	3.9800	-0.500%	5	619	-76.131%
2025-06-20	4.0000	4.0000	4.0000	4.0000	-1.235%	6	624	-76.250%
2025-06-18	4.0500	4.0500	4.0000	4.0500	-3.800%	240	710	-76.543%
2025-06-17	4.0200	4.2100	4.0200	4.2100	+6.582%	6	710	-77.435%
2025-06-16	4.0000	4.0000	3.9400	3.9500	-6.619%	21	708	-75.949%
2025-06-13	4.2300	4.2300	4.2300	4.2300	+3.171%	4	717	-77.541%
2025-06-12	4.1000	4.1000	4.1000	4.1000	0.000%	1	715	-76.829%
2025-06-11	4.0500	4.1400	4.0500	4.1000	-1.679%	24	714	-76.829%
2025-06-10	4.2000	4.2000	4.1700	4.1700	-13.125%	7	698	-77.218%
2025-06-05	4.7300	4.8500	4.7300	4.8000	+15.385%	4	693	-80.208%
2025-06-03	4.1600	4.1600	4.1600	4.1600	-2.576%	2	690	-77.163%
2025-06-02	4.2700	4.2700	4.2700	4.2700	-4.900%	1	691	-77.752%
2025-05-30	4.4900	4.4900	4.4900	4.4900	+1.126%	20	690	-78.842%
2025-05-28	4.4400	4.4400	4.4400	4.4400	-3.478%	1	690	-78.604%
2025-05-27	4.6500	4.6500	4.6000	4.6000	-1.075%	4	690	-79.348%
2025-05-23	4.8000	4.8000	4.6500	4.6500	-1.064%	6	687	-79.570%
2025-05-22	4.7000	4.7000	4.7000	4.7000	-1.053%	1	687	-79.787%
2025-05-21	4.4500	4.7500	4.4500	4.7500	+7.955%	41	686	-80.000%
2025-05-20	4.4000	4.4000	4.4000	4.4000	-7.368%	10	645	-78.409%
2025-05-19	4.7500	4.7500	4.7500	4.7500	+2.151%	3	645	-80.000%
2025-05-16	4.6500	4.6500	4.6500	4.6500	+1.087%	2	646	-79.570%
2025-05-15	4.6000	4.6000	4.6000	4.6000	+1.770%	2	647	-79.348%
2025-05-14	4.5200	4.5200	4.5200	4.5200	-0.877%	1	648	-78.982%
2025-05-13	4.7000	4.8000	4.5500	4.5600	-5.979%	26	647	-79.167%
2025-05-12	5.1000	5.2000	4.8500	4.8500	-6.731%	124	637	-80.412%
2025-05-09	5.0800	5.2000	5.0200	5.2000	+1.961%	42	620	-81.731%
2025-05-08	5.2000	5.2000	5.0800	5.1000	-5.556%	23	616	-81.373%
2025-05-07	5.5500	5.6000	5.4000	5.4000	-3.743%	19	612	-82.407%
2025-05-06	5.8100	5.8100	5.6100	5.6100	+8.932%	30	596	-83.066%
2025-05-05	5.3400	5.3400	5.0600	5.1500	-1.905%	88	569	-81.553%
2025-05-02	5.4800	5.6000	5.2500	5.2500	-8.537%	36	587	-81.905%
2025-05-01	5.7000	5.7400	5.7000	5.7400	-1.880%	12	579	-83.449%
2025-04-30	5.8500	5.8500	5.8500	5.8500	-2.824%	1	571	-83.761%
2025-04-29	6.0000	6.0200	6.0000	6.0200	-3.215%	13	571	-84.219%
2025-04-28	6.2200	6.2200	6.2200	6.2200	+3.667%	1	570	-84.727%
2025-04-25	6.0000	6.0000	6.0000	6.0000	-5.213%	2	569	-84.167%
2025-04-24	6.3500	6.3500	6.2000	6.3300	-5.097%	11	569	-84.992%
2025-04-23	6.8000	6.8000	6.4800	6.6700	-8.000%	22	569	-85.757%
2025-04-22	7.1600	7.2500	7.0300	7.2500	-4.101%	58	576	-86.897%
2025-04-21	7.4000	7.5600	7.4000	7.5600	+1.205%	12	519	-87.434%
2025-04-16	6.8500	7.4700	6.6500	7.4700	+7.482%	138	512	-87.282%
2025-04-15	6.9600	7.0000	6.7500	6.9500	-0.714%	14	406	-86.331%
2025-04-14	7.0000	7.0000	7.0000	7.0000	-8.497%	1	403	-86.429%
2025-04-11	7.6500	7.6500	7.6500	7.6500	+6.250%	10	402	-87.582%
2025-04-10	7.2000	7.2000	7.2000	7.2000	+5.882%	2	407	-86.806%
2025-04-09	7.7200	7.7200	6.7500	6.8000	-24.360%	7	408	-86.029%
2025-04-08	7.7000	9.0000	7.6000	8.9900	+7.923%	300	410	-89.433%
2025-04-07	9.0000	9.1000	8.3300	8.3300	-0.951%	4	166	-88.595%
2025-04-04	8.0000	9.1000	8.0000	8.4100	+14.266%	190	164	-88.704%
2025-04-03	7.4500	7.4600	7.3500	7.3600	-4.416%	18	95	-87.092%
2025-04-02	7.7000	7.7000	7.7000	7.7000	+1.449%	1	86	-87.662%
2025-04-01	7.5900	7.5900	7.5900	7.5900	-3.065%	1	86	-87.484%
2025-03-31	7.7800	7.8300	7.7800	7.8300	+5.668%	2	86	-87.867%
2025-03-28	6.6000	7.5000	6.6000	7.4100	+8.971%	26	85	-87.179%
2025-03-27	6.8000	6.8000	6.8000	6.8000	+0.741%	19	73	-86.029%
2025-03-26	6.7000	6.8000	6.7000	6.7500	+3.053%	5	54	-85.926%
2025-03-25	6.5500	6.5500	6.5500	6.5500	-5.072%	1	50	-85.496%
2025-03-21	6.5000	6.9000	6.5000	6.9000	+7.813%	22	50	-86.232%
2025-03-20	6.4000	6.4000	6.4000	6.4000	-3.030%	2	39	-85.156%
2025-03-19	6.6000	6.6000	6.6000	6.6000	-8.966%	3	39	-85.606%
2025-03-18	7.0000	7.2500	7.0000	7.2500	+2.837%	3	39	-86.897%
2025-03-17	7.0000	7.0500	7.0000	7.0500	-0.283%	2	38	-86.525%
2025-03-14	7.2800	7.2800	7.0700	7.0700	-9.359%	12	38	-86.563%
2025-03-13	7.9500	7.9500	7.6500	7.8000	+4.698%	14	32	-87.821%
2025-03-12	7.5500	7.5500	7.4500	7.4500	0.000%	32	32	-87.248%

.dark-mode .ykq3GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykq3GK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P40PLTR Dec 17 2027 40.00 Put (PLTR271217P00040000)option OPRA

PLTR20271217P40
PLTR Dec 17 2027 40.00 Put (PLTR271217P00040000)
option OPRA