Dark

PLTR20271217P35
PLTR Dec 17 2027 35.00 Put (PLTR271217P00035000)
option OPRA

EOD

Jul 23, 2026

1.34-0.741%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3400	1.3400	1.3400	1.3400	-0.741%	1	28,604	0.000%
2026-07-22	1.3000	1.3500	1.3000	1.3500	+12.500%	2	28,604	-0.741%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-6.250%	2	28,602	+11.667%
2026-07-20	1.3100	1.3100	1.2800	1.2800	+0.787%	6	28,602	+4.688%
2026-07-17	1.2700	1.2700	1.2700	1.2700	-7.971%	1	28,602	+5.512%
2026-07-16	1.3800	1.3800	1.3800	1.3800	+9.524%	50	28,602	-2.899%
2026-07-15	1.2300	1.2600	1.2200	1.2600	+0.800%	12	28,602	+6.349%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-3.846%	5	28,612	+7.200%
2026-07-13	1.2700	1.3100	1.2500	1.3000	+3.175%	6	28,617	+3.077%
2026-07-10	1.2600	1.2600	1.2600	1.2600	-4.545%	4	28,617	+6.349%
2026-07-08	1.3200	1.3200	1.3200	1.3200	+3.125%	1	28,617	+1.515%
2026-07-07	1.2800	1.2800	1.2800	1.2800	-0.775%	3	28,616	+4.688%
2026-07-06	1.2900	1.2900	1.2900	1.2900	+0.781%	10	28,616	+3.876%
2026-07-02	1.2700	1.2800	1.1300	1.2800	-3.030%	38	28,626	+4.688%
2026-07-01	1.3200	1.3200	1.3200	1.3200	-17.500%	66	28,626	+1.515%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	28,692	-16.250%
2026-06-24	1.4700	1.5000	1.4700	1.5000	+7.914%	7	28,692	-10.667%
2026-06-23	1.3900	1.3900	1.3900	1.3900	+6.107%	4	28,692	-3.597%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+0.769%	10	28,680	+2.290%
2026-06-15	1.4500	1.4500	1.3000	1.3000	-10.345%	27	28,680	+3.077%
2026-06-12	1.4800	1.4800	1.4500	1.4500	0.000%	235	28,680	-7.586%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-0.685%	4	28,680	-7.586%
2026-06-10	1.4500	1.4600	1.4200	1.4600	+2.817%	98	28,677	-8.219%
2026-06-09	1.4200	1.4200	1.4200	1.4200	-0.699%	29	28,685	-5.634%
2026-06-05	1.3500	1.4400	1.3500	1.4300	+10.000%	21	28,656	-6.294%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-3.704%	5	28,656	+3.077%
2026-06-02	1.3500	1.3500	1.3500	1.3500	+3.846%	1	28,656	-0.741%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-1.515%	1	28,657	+3.077%
2026-05-29	1.3200	1.3200	1.3200	1.3200	-5.036%	7	28,658	+1.515%
2026-05-28	1.3800	1.3900	1.3000	1.3900	+0.725%	22	28,658	-3.597%
2026-05-27	1.4500	1.4500	1.3800	1.3800	-2.128%	10	28,660	-2.899%
2026-05-22	1.4100	1.4100	1.4100	1.4100	+1.439%	12	28,653	-4.965%
2026-05-21	1.4100	1.4100	1.3900	1.3900	-0.714%	2	28,643	-3.597%
2026-05-20	1.4400	1.4500	1.4000	1.4000	-6.040%	52	28,643	-4.286%
2026-05-19	1.4900	1.4900	1.4900	1.4900	+3.472%	1	28,696	-10.067%
2026-05-15	1.4700	1.4700	1.4400	1.4400	-2.703%	2	28,696	-6.944%
2026-05-14	1.5100	1.5100	1.4800	1.4800	-1.987%	3	28,696	-9.459%
2026-05-13	1.5500	1.5500	1.5100	1.5100	-2.581%	13	28,696	-11.258%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+1.974%	2	28,696	-13.548%
2026-05-11	1.6400	1.6400	1.5200	1.5200	+5.556%	3	28,696	-11.842%
2026-05-08	1.4500	1.4500	1.4400	1.4400	+2.128%	11	28,698	-6.944%
2026-05-07	1.4100	1.4100	1.4100	1.4100	-7.237%	1	28,708	-4.965%
2026-05-05	1.5200	1.5200	1.5000	1.5200	+3.401%	22	28,709	-11.842%
2026-05-04	1.4700	1.4700	1.4700	1.4700	-2.000%	1	28,725	-8.844%
2026-05-01	1.5100	1.5100	1.5000	1.5000	-1.316%	7	28,731	-10.667%
2026-04-30	1.5400	1.5400	1.5200	1.5200	-7.317%	2	28,731	-11.842%
2026-04-29	1.6400	1.6400	1.6400	1.6400	+5.806%	1	28,731	-18.293%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-4.908%	1	28,730	-13.548%
2026-04-24	1.7300	1.7300	1.6300	1.6300	+6.536%	7	28,730	-17.791%
2026-04-22	1.5300	1.5300	1.5300	1.5300	-6.135%	1	28,733	-12.418%
2026-04-21	1.6000	1.6500	1.5700	1.6300	-1.212%	64	28,767	-17.791%
2026-04-20	1.6400	1.6600	1.6000	1.6500	+3.125%	13	28,767	-18.788%
2026-04-17	1.6500	1.6500	1.6000	1.6000	-3.614%	3	28,777	-16.250%
2026-04-16	1.6500	1.6900	1.6500	1.6600	-1.190%	16	28,780	-19.277%
2026-04-15	1.7500	1.7500	1.6800	1.6800	-6.667%	4	28,771	-20.238%
2026-04-14	1.8000	1.8000	1.7600	1.8000	-12.195%	5	28,773	-25.556%
2026-04-10	2.0000	2.0500	2.0000	2.0500	-2.381%	48	28,773	-34.634%
2026-04-09	2.0300	2.1000	2.0300	2.1000	+22.807%	2	28,815	-36.190%
2026-04-08	1.7100	1.7100	1.7000	1.7100	-1.724%	3	28,815	-21.637%
2026-04-07	1.7200	1.7400	1.7200	1.7400	-1.695%	2	28,814	-22.989%
2026-04-06	1.7500	1.7700	1.7500	1.7700	-1.667%	3	28,815	-24.294%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+2.273%	1	28,816	-25.556%
2026-04-01	1.8200	1.8200	1.7600	1.7600	-4.348%	6	28,816	-23.864%
2026-03-31	1.9500	1.9500	1.8400	1.8400	-8.911%	2	28,819	-27.174%
2026-03-30	2.0000	2.0200	2.0000	2.0200	+0.498%	55	28,820	-33.663%
2026-03-27	1.9000	2.0200	1.9000	2.0100	+8.065%	75	28,820	-33.333%
2026-03-26	1.9000	1.9000	1.8600	1.8600	-0.535%	2	28,847	-27.957%
2026-03-24	1.8700	1.8700	1.8700	1.8700	+3.889%	1	28,846	-28.342%
2026-03-23	1.8300	1.8300	1.8000	1.8000	-3.226%	7	28,847	-25.556%
2026-03-19	1.9500	1.9500	1.8600	1.8600	+0.541%	11	28,847	-27.957%
2026-03-17	1.8600	1.8600	1.8400	1.8500	-3.141%	5	28,857	-27.568%
2026-03-16	1.9500	1.9500	1.9000	1.9100	-4.500%	9	28,858	-29.843%
2026-03-13	2.0400	2.0400	2.0000	2.0000	+0.503%	4	28,858	-33.000%
2026-03-12	1.9600	1.9900	1.9500	1.9900	-0.995%	8	28,857	-32.663%
2026-03-10	2.0800	2.0800	2.0100	2.0100	-1.951%	7	28,859	-33.333%
2026-03-09	2.0300	2.0500	2.0300	2.0500	+3.535%	5	28,854	-34.634%
2026-03-06	2.0300	2.0300	1.9800	1.9800	-3.415%	8	28,854	-32.323%
2026-03-05	2.0000	2.0500	2.0000	2.0500	-1.442%	12	28,854	-34.634%
2026-03-04	2.1000	2.1000	1.9800	2.0800	-5.455%	25	28,854	-35.577%
2026-03-03	2.4300	2.4300	2.2000	2.2000	-4.348%	73	28,836	-39.091%
2026-03-02	2.3500	2.3500	2.1800	2.3000	-4.167%	22	28,832	-41.739%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+1.266%	6	28,839	-44.167%
2026-02-25	2.3800	2.4200	2.3700	2.3700	-3.659%	10	28,839	-43.460%
2026-02-23	2.5900	2.5900	2.4600	2.4600	-1.600%	31	28,839	-45.528%
2026-02-18	2.3200	2.5000	2.3200	2.5000	+0.402%	65	28,860	-46.400%
2026-02-17	2.6600	2.6600	2.4900	2.4900	-4.231%	25	28,840	-46.185%
2026-02-13	2.6600	2.6600	2.6000	2.6000	-1.515%	5	28,838	-48.462%
2026-02-12	2.6400	2.6700	2.6400	2.6400	+1.538%	38	28,838	-49.242%
2026-02-11	2.4500	2.6000	2.4500	2.6000	+11.588%	5	28,855	-48.462%
2026-02-10	2.3500	2.3500	2.3300	2.3300	+3.097%	3	28,856	-42.489%
2026-02-09	2.2700	2.2700	2.2200	2.2600	-7.755%	67	28,855	-40.708%
2026-02-06	2.5000	2.5600	2.4400	2.4500	-8.922%	165	28,895	-45.306%
2026-02-05	2.5800	2.8400	2.5800	2.6900	+8.032%	220	28,894	-50.186%
2026-02-04	2.4200	2.7000	2.4200	2.4900	+10.667%	176	28,893	-46.185%
2026-02-03	2.2000	2.3900	2.1700	2.2500	-6.250%	52	28,847	-40.444%
2026-02-02	2.3900	2.4000	2.2800	2.4000	+1.695%	27	28,839	-44.167%
2026-01-30	2.4200	2.4200	2.3600	2.3600	-4.065%	61	28,858	-43.220%
2026-01-29	2.4300	2.5800	2.4300	2.4600	+3.361%	11	28,808	-45.528%
2026-01-28	2.3000	2.4000	2.2700	2.3800	+4.386%	29	28,807	-43.697%
2026-01-27	2.2500	2.3300	2.2500	2.2800	0.000%	44	28,802	-41.228%
2026-01-26	2.2300	2.3000	2.2300	2.2800	-0.437%	59	28,809	-41.228%
2026-01-23	2.3000	2.3000	2.2500	2.2900	-3.376%	34	28,769	-41.485%
2026-01-22	2.3800	2.3800	2.3600	2.3700	-0.420%	39	28,759	-43.460%
2026-01-21	2.4000	2.5300	2.3800	2.3800	-4.032%	16	28,759	-43.697%
2026-01-20	2.5000	2.5000	2.4200	2.4800	+0.813%	68	28,760	-45.968%
2026-01-16	2.4600	2.5000	2.4000	2.4600	+2.500%	68	28,761	-45.528%
2026-01-15	2.4000	2.4400	2.3800	2.4000	-2.439%	103	28,761	-44.167%
2026-01-14	2.4100	2.4700	2.4100	2.4600	+1.653%	13	28,860	-45.528%
2026-01-13	2.4200	2.4200	2.4200	2.4200	-2.024%	5	28,859	-44.628%
2026-01-12	2.5500	2.5500	2.4600	2.4700	-2.756%	29	28,859	-45.749%
2026-01-09	2.5500	2.5500	2.5400	2.5400	-1.167%	31	28,855	-47.244%
2026-01-08	2.5500	2.5900	2.5100	2.5700	+2.800%	24	28,855	-47.860%
2026-01-07	2.4500	2.5000	2.4300	2.5000	-1.961%	33	28,844	-46.400%
2026-01-06	2.5000	2.5700	2.5000	2.5500	+0.791%	150	28,844	-47.451%
2026-01-05	2.6100	2.6700	2.5300	2.5300	-3.435%	18	28,844	-47.036%
2026-01-02	2.5000	2.7500	2.5000	2.6200	+0.769%	148	28,844	-48.855%
2025-12-31	2.5400	2.6000	2.5400	2.6000	0.000%	12	28,810	-48.462%
2025-12-30	2.6400	2.6400	2.5900	2.6000	-2.622%	238	28,810	-48.462%
2025-12-29	2.5500	2.8000	2.5500	2.6700	+3.488%	80	28,590	-49.813%
2025-12-26	2.5800	2.6400	2.5500	2.5800	-0.769%	243	28,553	-48.062%
2025-12-24	2.6600	2.7000	2.5600	2.6000	0.000%	43	28,560	-48.462%
2025-12-23	2.5500	2.6900	2.5200	2.6000	-1.887%	122	28,560	-48.462%
2025-12-22	2.6000	2.6700	2.5000	2.6500	+0.760%	61	28,560	-49.434%
2025-12-19	2.6800	2.6900	2.6300	2.6300	-3.309%	21	28,572	-49.049%
2025-12-18	2.5700	2.7200	2.5700	2.7200	-1.449%	227	28,562	-50.735%
2025-12-17	2.6800	2.8000	2.6800	2.7600	+3.371%	162	28,601	-51.449%
2025-12-16	2.6400	2.7000	2.6300	2.6700	+1.136%	25	28,601	-49.813%
2025-12-15	2.6900	2.6900	2.6300	2.6400	-2.583%	83	28,588	-49.242%
2025-12-12	2.7300	2.8000	2.7000	2.7100	+2.652%	82	28,587	-50.554%
2025-12-11	2.6500	2.7500	2.5800	2.6400	+0.763%	1,510	28,588	-49.242%
2025-12-10	2.7000	2.7800	2.5500	2.6200	-3.676%	2,419	27,259	-48.855%
2025-12-09	2.7900	2.8000	2.7100	2.7200	-1.091%	783	25,043	-50.735%
2025-12-08	2.8400	2.8400	2.6700	2.7500	+1.852%	2,351	24,330	-51.273%
2025-12-05	2.7500	2.7800	2.6300	2.7000	+1.504%	119	22,252	-50.370%
2025-12-04	2.2500	2.6700	2.2500	2.6600	+3.502%	150	22,165	-49.624%
2025-12-03	2.5900	2.6400	2.5300	2.5700	+0.784%	120	22,145	-47.860%
2025-12-02	2.5400	2.6000	2.3900	2.5500	-2.299%	406	22,126	-47.451%
2025-12-01	2.7000	2.7000	2.6100	2.6100	-2.612%	4	22,091	-48.659%
2025-11-28	2.6800	2.6800	2.6800	2.6800	-0.741%	1	22,090	-50.000%
2025-11-26	2.7200	2.7200	2.6500	2.7000	-3.915%	92	22,100	-50.370%
2025-11-25	2.8000	2.8100	2.8000	2.8100	+2.182%	5	22,100	-52.313%
2025-11-24	2.8700	2.8700	2.7000	2.7500	-9.241%	14	22,103	-51.273%
2025-11-21	3.1500	3.2000	3.0300	3.0300	-5.313%	90	22,100	-55.776%
2025-11-20	2.7300	3.2000	2.5600	3.2000	+13.475%	155	22,090	-58.125%
2025-11-19	2.8200	2.9000	2.7500	2.8200	+1.439%	3,353	22,033	-52.482%
2025-11-18	2.7300	2.9500	2.7300	2.7800	+7.752%	926	18,936	-51.799%
2025-11-17	2.7400	2.8100	2.5800	2.5800	-1.149%	2,501	18,482	-48.062%
2025-11-14	2.6500	2.8800	2.5900	2.6100	-1.509%	2,378	16,162	-48.659%
2025-11-13	2.1500	2.6500	2.1500	2.6500	+21.005%	3,352	14,018	-49.434%
2025-11-12	2.2400	2.2400	2.1900	2.1900	+1.389%	8	10,782	-38.813%
2025-11-11	2.1200	2.2100	2.0500	2.1600	+8.000%	59	10,779	-37.963%
2025-11-10	2.0000	2.1000	1.9600	2.0000	-5.660%	3,404	10,790	-33.000%
2025-11-07	2.2000	2.2400	2.0200	2.1200	0.000%	101	7,946	-36.792%
2025-11-06	2.1100	2.2000	2.0500	2.1200	+3.415%	134	7,994	-36.792%
2025-11-05	2.1700	2.1700	2.0000	2.0500	-2.381%	249	7,958	-34.634%
2025-11-04	1.9900	2.1000	1.9900	2.1000	+13.514%	144	7,968	-36.190%
2025-11-03	1.8000	1.8500	1.8000	1.8500	0.000%	13	7,903	-27.568%
2025-10-31	1.7900	1.9000	1.7500	1.8500	+4.520%	25	7,903	-27.568%
2025-10-30	1.8200	1.8200	1.7500	1.7700	-3.279%	4	7,888	-24.294%
2025-10-29	1.7000	1.8300	1.6500	1.8300	+6.395%	29	7,889	-26.776%
2025-10-28	1.7500	1.7500	1.6800	1.7200	+2.381%	1,138	7,889	-22.093%
2025-10-27	1.7800	1.7800	1.6800	1.6800	-6.667%	17	6,755	-20.238%
2025-10-24	1.8500	1.8500	1.7500	1.8000	-5.759%	38	6,755	-25.556%
2025-10-23	1.9000	1.9100	1.9000	1.9100	-4.020%	100	6,755	-29.843%
2025-10-21	1.9400	1.9900	1.9400	1.9900	+2.577%	2	6,747	-32.663%
2025-10-20	1.8300	1.9400	1.8300	1.9400	-2.020%	31	6,747	-30.928%
2025-10-17	2.0500	2.2000	1.9800	1.9800	-1.000%	65	6,762	-32.323%
2025-10-16	1.9300	2.0000	1.7700	2.0000	+2.564%	4	6,710	-33.000%
2025-10-15	1.9000	1.9500	1.9000	1.9500	+2.632%	5	6,710	-31.282%
2025-10-14	2.0000	2.0000	1.9000	1.9000	-1.042%	17	6,708	-29.474%
2025-10-13	1.9700	1.9700	1.9200	1.9200	-0.518%	26	6,706	-30.208%
2025-10-10	1.8100	1.9400	1.7100	1.9300	+7.821%	211	6,707	-30.570%
2025-10-09	1.7600	1.9100	1.7600	1.7900	-1.105%	448	6,551	-25.140%
2025-10-07	1.8100	1.8100	1.8100	1.8100	-2.162%	6	6,111	-25.967%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-1.596%	11	6,111	-27.568%
2025-10-03	1.8000	1.8800	1.8000	1.8800	+10.588%	49	6,110	-28.723%
2025-10-02	1.7300	1.7300	1.6900	1.7000	+1.796%	33	6,091	-21.176%
2025-10-01	1.6700	1.6700	1.6700	1.6700	+1.212%	32	6,072	-19.760%
2025-09-30	1.7200	1.7400	1.5800	1.6500	-6.780%	759	6,071	-18.788%
2025-09-26	1.7700	1.7700	1.7700	1.7700	+1.143%	25	5,320	-24.294%
2025-09-25	1.7500	1.7800	1.7500	1.7500	+2.941%	22	5,345	-23.429%
2025-09-24	1.6700	1.7000	1.6600	1.7000	+1.796%	14	5,347	-21.176%
2025-09-23	1.6700	1.6700	1.6700	1.6700	+8.442%	2	5,336	-19.760%
2025-09-22	1.4300	1.6000	1.3900	1.5400	+6.207%	1,058	5,335	-12.987%
2025-09-19	1.4700	1.4700	1.4300	1.4500	-3.974%	40	4,287	-7.586%
2025-09-18	1.5000	1.5200	1.5000	1.5100	-6.211%	43	4,309	-11.258%
2025-09-17	1.6200	1.6600	1.5100	1.6100	+1.899%	39	4,300	-16.770%
2025-09-16	1.5700	1.6200	1.5600	1.5800	+1.282%	24	4,301	-15.190%
2025-09-15	1.7000	1.7000	1.5600	1.5600	-5.455%	17	4,310	-14.103%
2025-09-12	1.5900	1.6500	1.5600	1.6500	+2.484%	11	4,309	-18.788%
2025-09-11	1.5500	1.6500	1.5500	1.6100	+0.625%	28	4,312	-16.770%
2025-09-10	1.7000	1.7000	1.6000	1.6000	-5.882%	4	4,311	-16.250%
2025-09-09	1.7200	1.7500	1.7000	1.7000	-5.556%	7	4,307	-21.176%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-12.195%	22	4,303	-25.556%
2025-09-05	2.0000	2.0500	2.0000	2.0500	+4.592%	8	4,307	-34.634%
2025-09-04	1.9400	1.9900	1.9300	1.9600	+3.704%	26	4,303	-31.633%
2025-09-03	1.9000	1.9100	1.8900	1.8900	-5.500%	13	4,295	-29.101%
2025-09-02	2.0000	2.0000	1.9500	2.0000	+1.523%	12	4,288	-33.000%
2025-08-29	2.0000	2.1100	1.9700	1.9700	-5.288%	110	4,235	-31.980%
2025-08-28	2.0800	2.0800	2.0800	2.0800	-0.952%	5	4,235	-35.577%
2025-08-27	2.0300	2.1000	2.0000	2.1000	+8.808%	51	4,230	-36.190%
2025-08-26	2.2400	2.2900	1.9300	1.9300	-8.962%	52	4,200	-30.570%
2025-08-25	2.2000	2.2000	2.1000	2.1200	+2.913%	11	4,207	-36.792%
2025-08-22	2.0600	2.0600	2.0500	2.0600	-3.738%	31	4,206	-34.951%
2025-08-21	2.1700	2.3000	2.0800	2.1400	-0.926%	72	4,201	-37.383%
2025-08-20	2.4200	2.5400	2.0300	2.1600	+7.463%	318	4,186	-37.963%
2025-08-19	1.8300	2.0300	1.8300	2.0100	+11.667%	448	4,150	-33.333%
2025-08-18	1.8000	1.8500	1.6200	1.8000	+1.124%	130	3,761	-25.556%
2025-08-15	1.6700	1.7800	1.6700	1.7800	+4.706%	47	3,638	-24.719%
2025-08-14	1.6800	1.7200	1.6800	1.7000	+1.190%	25	3,615	-21.176%
2025-08-13	1.6600	1.7000	1.6600	1.6800	-2.890%	33	3,606	-20.238%
2025-08-12	1.6500	1.7300	1.6300	1.7300	+0.581%	344	3,603	-22.543%
2025-08-11	1.6500	1.8000	1.6500	1.7200	+5.521%	15	3,607	-22.093%
2025-08-08	1.6500	1.6500	1.5800	1.6300	-2.976%	43	3,605	-17.791%
2025-08-07	1.5500	1.7000	1.5500	1.6800	+3.704%	76	3,568	-20.238%
2025-08-06	1.7900	1.7900	1.5500	1.6200	+4.516%	17	3,558	-17.284%
2025-08-05	1.7500	1.7500	1.5500	1.5500	-14.835%	469	3,555	-13.548%
2025-08-04	1.5000	1.8500	1.5000	1.8200	-4.712%	66	3,441	-26.374%
2025-08-01	1.9200	1.9300	1.8900	1.9100	+7.303%	11	3,438	-29.843%
2025-07-31	1.7800	1.7800	1.7800	1.7800	-5.820%	1	3,445	-24.719%
2025-07-30	1.9000	1.9100	1.8500	1.8900	-2.073%	116	3,445	-29.101%
2025-07-29	1.9000	1.9500	1.9000	1.9300	-1.026%	12	3,417	-30.570%
2025-07-28	2.1900	2.1900	1.8500	1.9500	+2.632%	12	3,415	-31.282%
2025-07-25	1.9500	1.9500	1.9000	1.9000	-5.000%	5	3,411	-29.474%
2025-07-24	1.9500	2.0000	1.9500	2.0000	+2.564%	2	3,409	-33.000%
2025-07-23	1.9700	2.0800	1.9500	1.9500	-6.699%	14	3,409	-31.282%
2025-07-22	2.0900	2.1800	2.0000	2.0900	+2.956%	52	3,408	-35.885%
2025-07-21	2.0300	2.0300	1.9500	2.0300	-1.932%	17	3,420	-33.990%
2025-07-18	2.1000	2.1000	2.0700	2.0700	0.000%	12	3,406	-35.266%
2025-07-17	2.2000	3.0400	2.0400	2.0700	-11.538%	2,384	3,414	-35.266%
2025-07-16	2.3000	2.3400	2.3000	2.3400	-0.426%	11	1,585	-42.735%
2025-07-15	2.4700	2.4700	2.3300	2.3500	-4.472%	62	1,584	-42.979%
2025-07-14	2.4500	2.4600	2.4500	2.4600	-0.806%	8	1,562	-45.528%
2025-07-11	2.6600	2.6600	2.4800	2.4800	-7.807%	7	1,564	-45.968%
2025-07-10	2.7000	2.7100	2.6900	2.6900	+0.749%	3	1,560	-50.186%
2025-07-09	2.6700	2.6700	2.6700	2.6700	-2.909%	10	1,560	-49.813%
2025-07-08	2.8400	2.8400	2.7500	2.7500	0.000%	12	1,550	-51.273%
2025-07-07	2.8000	2.8400	2.7100	2.7500	-3.509%	17	1,560	-51.273%
2025-07-03	2.8200	2.8500	2.8200	2.8500	-3.061%	15	1,541	-52.982%
2025-07-02	2.9900	2.9900	2.7800	2.9400	-3.607%	53	1,541	-54.422%
2025-07-01	3.1300	3.2000	3.0000	3.0500	+2.349%	151	1,539	-56.066%
2025-06-30	2.5300	3.0000	2.5300	2.9800	-1.325%	50	1,436	-55.034%
2025-06-27	2.9500	3.1000	2.8600	3.0200	+7.473%	8	1,393	-55.629%
2025-06-26	2.8000	2.9100	2.7200	2.8100	+0.357%	34	1,385	-52.313%
2025-06-25	2.8100	2.8100	2.8000	2.8000	-1.408%	17	1,387	-52.143%
2025-06-24	2.9500	3.0200	2.8000	2.8400	-6.885%	154	1,402	-52.817%
2025-06-23	3.0000	3.1200	3.0000	3.0500	-0.327%	30	1,362	-56.066%
2025-06-20	3.0600	3.0600	3.0600	3.0600	-0.649%	2	1,345	-56.209%
2025-06-18	3.2800	3.2800	3.0800	3.0800	-3.448%	2	1,343	-56.494%
2025-06-17	3.2500	3.2500	3.1600	3.1900	+2.572%	87	1,343	-57.994%
2025-06-16	3.1700	3.2600	3.1000	3.1100	+0.323%	52	1,321	-56.913%
2025-06-13	3.2000	3.3400	3.0800	3.1000	-2.208%	224	1,280	-56.774%
2025-06-12	3.2300	3.2300	3.1100	3.1700	0.000%	195	1,264	-57.729%
2025-06-11	3.1000	3.1700	3.0700	3.1700	-0.938%	33	1,280	-57.729%
2025-06-10	3.1800	3.2300	3.1800	3.2000	-1.235%	4	1,301	-58.125%
2025-06-09	3.4000	3.7500	3.2400	3.2400	-3.284%	43	1,301	-58.642%
2025-06-06	3.5500	3.5500	3.3500	3.3500	-10.667%	78	1,342	-60.000%
2025-06-05	3.2000	3.7500	3.2000	3.7500	+10.294%	278	1,347	-64.267%
2025-06-04	3.3500	3.4000	3.3500	3.4000	+4.615%	20	1,056	-60.588%
2025-06-03	3.2500	3.2500	3.1500	3.2500	-1.216%	57	1,056	-58.769%
2025-06-02	3.5300	3.5300	3.2900	3.2900	-3.801%	15	1,001	-59.271%
2025-05-30	3.3000	3.4500	3.2700	3.4200	+2.090%	96	993	-60.819%
2025-05-29	3.3000	3.3500	3.3000	3.3500	+1.515%	11	967	-60.000%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-4.348%	1	956	-59.394%
2025-05-23	3.5700	3.5700	3.4200	3.4500	-2.817%	86	921	-61.159%
2025-05-22	3.5800	3.5800	3.5500	3.5500	+2.899%	2	921	-62.254%
2025-05-21	3.5000	3.5000	3.4500	3.4500	0.000%	12	921	-61.159%
2025-05-20	3.4500	3.4500	3.4500	3.4500	-3.361%	1	923	-61.159%
2025-05-19	3.3300	3.5700	3.3300	3.5700	+2.000%	3	922	-62.465%
2025-05-16	3.4400	3.5500	3.4400	3.5000	0.000%	12	920	-61.714%
2025-05-15	3.7200	3.7200	3.4600	3.5000	+2.941%	23	917	-61.714%
2025-05-14	3.4800	3.5000	3.4000	3.4000	0.000%	9	908	-60.588%
2025-05-13	3.6000	3.6000	3.3900	3.4000	-9.333%	19	909	-60.588%
2025-05-12	3.8800	4.1500	3.7500	3.7500	-6.250%	8	900	-64.267%
2025-05-09	3.8800	4.0500	3.8600	4.0000	+2.564%	34	900	-66.500%
2025-05-08	3.9100	3.9100	3.7500	3.9000	-9.302%	19	890	-65.641%
2025-05-07	4.3000	4.3000	4.3000	4.3000	-1.376%	1	890	-68.837%
2025-05-06	4.3700	4.5000	4.3000	4.3600	+9.824%	77	890	-69.266%
2025-05-05	4.1000	4.2000	3.9500	3.9700	-1.975%	18	818	-66.247%
2025-05-02	4.3800	4.3800	3.9000	4.0500	-7.955%	902	801	-66.914%
2025-05-01	4.3700	4.8200	4.3700	4.4000	-5.376%	22	384	-69.545%
2025-04-30	4.7000	4.7000	4.5200	4.6500	+2.198%	3	380	-71.183%
2025-04-29	4.5000	4.7700	4.5000	4.5500	-3.191%	6	380	-70.549%
2025-04-28	4.6200	4.8000	4.4000	4.7000	-1.674%	23	378	-71.489%
2025-04-25	4.8500	4.8500	4.7800	4.7800	-2.449%	6	362	-71.967%
2025-04-24	4.8000	4.9100	4.5900	4.9000	-5.769%	23	362	-72.653%
2025-04-23	4.8000	5.2000	4.8000	5.2000	-11.111%	9	361	-74.231%
2025-04-21	5.8000	5.9700	5.4200	5.8500	+4.464%	20	357	-77.094%
2025-04-17	5.6000	5.6000	5.6000	5.6000	-0.885%	3	344	-76.071%
2025-04-16	5.3000	5.8500	5.2700	5.6500	+7.414%	276	344	-76.283%
2025-04-15	4.9000	5.2600	4.9000	5.2600	-6.071%	2	68	-74.525%
2025-04-11	6.0200	6.0200	5.6000	5.6000	-4.924%	124	66	-76.071%
2025-04-10	5.9500	5.9500	5.8900	5.8900	+3.333%	3	8	-77.250%
2025-04-08	5.7000	5.7000	5.7000	5.7000	0.000%	5	5	-76.491%

.dark-mode .GH5z5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH5z5n{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P35PLTR Dec 17 2027 35.00 Put (PLTR271217P00035000)option OPRA

PLTR20271217P35
PLTR Dec 17 2027 35.00 Put (PLTR271217P00035000)
option OPRA