Dark

PLTR20271217P200
PLTR Dec 17 2027 200.00 Put (PLTR271217P00200000)
option OPRA

EOD

Jul 17, 2026

80.85+1.852%(+1.47)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	81.2500	81.3000	80.8500	80.8500	+1.852%	71	331	0.000%
2026-07-15	79.3800	79.3800	79.3800	79.3800	-4.637%	1	295	+1.852%
2026-07-09	83.2400	83.2400	83.2400	83.2400	-6.629%	1	295	-2.871%
2026-06-30	89.1500	89.1500	89.1500	89.1500	-4.345%	1	295	-9.310%
2026-06-26	93.2000	93.2000	93.2000	93.2000	-4.263%	1	295	-13.251%
2026-06-25	97.3500	97.3500	97.3500	97.3500	+14.732%	1	295	-16.949%
2026-06-22	84.8000	84.8500	84.8000	84.8500	+5.957%	2	296	-4.714%
2026-06-17	80.0800	80.0800	80.0800	80.0800	+0.730%	10	302	+0.962%
2026-06-15	79.5000	79.5000	79.5000	79.5000	+2.382%	1	302	+1.698%
2026-06-05	77.6500	77.6500	77.6500	77.6500	+13.110%	20	302	+4.121%
2026-06-01	66.2700	68.6500	66.2700	68.6500	+0.734%	2	318	+17.771%
2026-05-29	68.1500	68.1500	68.1500	68.1500	-8.450%	4	319	+18.635%
2026-05-28	74.5200	74.5200	74.4400	74.4400	-3.300%	2	323	+8.611%
2026-05-20	76.9800	76.9800	76.9800	76.9800	-5.080%	1	321	+5.027%
2026-05-13	81.1000	81.1000	81.1000	81.1000	+9.402%	3	322	-0.308%
2026-05-01	74.1300	74.1300	74.1300	74.1300	+6.509%	10	325	+9.065%
2026-04-22	69.6000	69.6000	69.6000	69.6000	-10.769%	1	325	+16.164%
2026-04-14	78.0000	78.0000	78.0000	78.0000	-9.941%	10	324	+3.654%
2026-04-10	86.6100	86.6100	86.6100	86.6100	+17.597%	2	314	-6.651%
2026-04-07	73.6400	73.6500	73.6400	73.6500	-3.725%	30	316	+9.776%
2026-03-27	76.5000	76.5000	76.5000	76.5000	+9.052%	1	296	+5.686%
2026-03-20	70.0700	70.4400	69.9300	70.1500	-0.988%	6	297	+15.253%
2026-03-12	70.8500	70.8500	70.8500	70.8500	+2.681%	2	294	+14.114%
2026-03-06	69.0000	69.0000	69.0000	69.0000	-8.851%	10	292	+17.174%
2026-03-02	75.7000	75.7000	75.7000	75.7000	-6.727%	10	282	+6.803%
2026-02-27	81.8500	81.8500	81.1600	81.1600	-4.954%	11	292	-0.382%
2026-02-13	85.3900	85.3900	85.3900	85.3900	-0.963%	1	303	-5.317%
2026-02-12	86.2200	86.2200	86.2200	86.2200	+11.771%	1	303	-6.228%
2026-02-10	77.1400	77.1400	77.1400	77.1400	+1.167%	1	302	+4.809%
2026-02-09	76.2500	76.2500	76.2500	76.2500	-7.922%	1	302	+6.033%
2026-02-06	82.8700	82.8700	82.8100	82.8100	-2.976%	2	302	-2.367%
2026-02-05	85.3500	85.3500	85.3500	85.3500	+8.038%	1	302	-5.272%
2026-02-04	79.0000	79.0000	79.0000	79.0000	+12.296%	1	302	+2.342%
2026-02-03	70.7800	70.7800	70.3500	70.3500	-8.003%	2	303	+14.925%
2026-01-30	75.6000	76.4700	75.6000	76.4700	+0.924%	14	302	+5.728%
2026-01-29	75.7700	75.7700	75.7700	75.7700	+7.704%	1	305	+6.705%
2026-01-28	70.2500	70.4000	70.2000	70.3500	+5.000%	85	304	+14.925%
2026-01-22	67.0000	67.0000	67.0000	67.0000	+8.766%	1	389	+20.672%
2026-01-15	61.6000	61.6000	61.6000	61.6000	-1.282%	19	389	+31.250%
2026-01-13	62.4000	62.4000	62.4000	62.4000	0.000%	1	389	+29.567%
2026-01-12	61.5000	62.4000	61.4500	62.4000	-1.313%	21	388	+29.567%
2026-01-09	63.2300	63.2300	63.2300	63.2300	+0.589%	5	373	+27.867%
2026-01-06	62.8500	62.8600	62.8500	62.8600	+0.064%	55	368	+28.619%
2025-12-31	62.8200	62.8200	62.8200	62.8200	+1.618%	5	372	+28.701%
2025-12-29	61.8100	61.8200	61.7500	61.8200	+2.691%	19	372	+30.783%
2025-12-26	59.6500	60.2000	59.6500	60.2000	+1.466%	12	354	+34.302%
2025-12-24	59.3200	59.7000	59.3200	59.3300	-0.185%	55	330	+36.272%
2025-12-23	59.4400	59.4400	59.4400	59.4400	+0.746%	1	330	+36.020%
2025-12-22	58.7000	59.0000	58.6200	59.0000	-3.595%	30	311	+37.034%
2025-12-19	61.8500	61.8500	61.0000	61.2000	-2.080%	27	311	+32.108%
2025-12-18	62.5000	62.5000	62.5000	62.5000	-5.231%	10	308	+29.360%
2025-12-17	66.2000	66.2000	65.9500	65.9500	+5.267%	63	308	+22.593%
2025-12-15	63.7000	63.7000	62.6500	62.6500	-2.232%	11	351	+29.050%
2025-12-12	62.8500	64.3300	62.8500	64.0800	+2.725%	13	349	+26.170%
2025-12-10	62.3800	62.3800	62.3800	62.3800	-2.623%	1	348	+29.609%
2025-12-09	64.1100	64.1100	64.0500	64.0600	-1.598%	60	348	+26.210%
2025-12-05	65.1000	65.1000	65.1000	65.1000	-3.840%	1	339	+24.194%
2025-12-03	67.7000	67.7000	67.7000	67.7000	-5.235%	1	339	+19.424%
2025-11-24	71.4400	71.4400	71.4400	71.4400	-6.492%	1	338	+13.172%
2025-11-20	76.4000	76.4000	76.4000	76.4000	+9.944%	1	338	+5.825%
2025-11-17	70.4800	70.4800	69.4900	69.4900	+2.568%	29	338	+16.348%
2025-11-14	70.6300	70.6300	67.7500	67.7500	-0.878%	12	352	+19.336%
2025-11-13	65.2800	68.3500	65.2800	68.3500	+4.431%	2	362	+18.288%
2025-11-12	65.4500	65.4500	65.4500	65.4500	+3.413%	10	362	+23.529%
2025-11-11	62.3000	63.2900	62.3000	63.2900	+3.669%	14	369	+27.745%
2025-11-10	62.5500	62.5500	61.0200	61.0500	-8.016%	19	369	+32.432%
2025-11-07	66.1200	66.3700	66.1200	66.3700	-0.866%	2	376	+21.817%
2025-11-06	63.2500	67.7000	63.2500	66.9500	+5.416%	64	374	+20.762%
2025-11-05	66.0000	66.0000	63.5100	63.5100	-0.314%	13	369	+27.303%
2025-11-04	62.3500	63.7400	62.2500	63.7100	+8.999%	45	363	+26.903%
2025-11-03	59.4300	59.7500	58.4500	58.4500	-4.023%	12	384	+38.323%
2025-10-31	59.2000	60.9000	58.9300	60.9000	+1.415%	14	384	+32.759%
2025-10-30	60.0500	60.0500	60.0500	60.0500	+0.167%	20	373	+34.638%
2025-10-29	59.7600	59.9500	59.7400	59.9500	-12.213%	3	373	+34.862%
2025-10-22	68.2900	68.2900	68.2900	68.2900	+6.920%	1	373	+18.392%
2025-10-16	63.8600	63.8700	63.8600	63.8700	+3.116%	39	373	+26.585%
2025-10-08	62.7000	62.7000	61.9400	61.9400	-1.448%	2	398	+30.530%
2025-10-06	62.8500	62.8500	62.8500	62.8500	+4.108%	1	400	+28.640%
2025-10-02	60.3700	60.3700	60.3700	60.3700	-1.678%	2	399	+33.924%
2025-10-01	61.5500	61.5500	61.4000	61.4000	-3.246%	3	399	+31.678%
2025-09-30	63.4600	63.4600	63.4600	63.4600	-0.047%	1	398	+27.403%
2025-09-29	63.4900	63.4900	63.4900	63.4900	+0.698%	1	397	+27.343%
2025-09-22	62.5000	63.0500	62.1000	63.0500	+2.023%	8	397	+28.232%
2025-09-19	61.7700	62.1300	61.4500	61.8000	-1.905%	48	395	+30.825%
2025-09-18	63.0000	63.0000	63.0000	63.0000	-4.834%	2	385	+28.333%
2025-09-16	66.2000	66.2000	66.2000	66.2000	-0.151%	10	387	+22.130%
2025-09-15	67.0000	67.0000	66.3000	66.3000	-0.151%	11	387	+21.946%
2025-09-12	66.4000	66.4000	66.4000	66.4000	-2.453%	1	387	+21.762%
2025-09-11	68.0700	68.0700	68.0700	68.0700	+1.597%	1	387	+18.775%
2025-09-10	67.9700	67.9700	67.0000	67.0000	-4.286%	6	387	+20.672%
2025-09-09	70.0000	70.0000	70.0000	70.0000	-3.047%	10	391	+15.500%
2025-09-08	72.5000	72.5000	72.2000	72.2000	-1.702%	11	401	+11.981%
2025-09-04	72.7000	73.4500	72.7000	73.4500	-0.353%	40	401	+10.075%
2025-09-03	71.3000	73.7100	71.3000	73.7100	+1.964%	2	400	+9.687%
2025-09-02	72.2900	72.2900	72.2900	72.2900	-1.807%	1	400	+11.841%
2025-08-29	73.8200	73.9000	73.4800	73.6200	+0.163%	28	379	+9.821%
2025-08-28	73.2500	73.5000	73.2500	73.5000	+0.273%	7	379	+10.000%
2025-08-27	73.5300	73.5300	73.3000	73.3000	+1.243%	3	379	+10.300%
2025-08-26	73.5000	73.5000	72.4000	72.4000	-1.025%	3	376	+11.671%
2025-08-25	74.0000	74.0000	73.1500	73.1500	+1.668%	2	375	+10.526%
2025-08-22	71.6000	71.9500	71.4000	71.9500	-2.348%	3	374	+12.370%
2025-08-21	73.5500	73.6800	73.5500	73.6800	-0.176%	4	374	+9.731%
2025-08-20	74.5000	79.4600	73.8100	73.8100	+1.068%	10	371	+9.538%
2025-08-19	66.8700	73.0300	66.8700	73.0300	+9.869%	16	368	+10.708%
2025-08-18	66.2300	66.5000	66.1500	66.4700	+1.995%	11	371	+21.634%
2025-08-15	65.0000	65.1700	65.0000	65.1700	+3.117%	4	365	+24.060%
2025-08-14	63.0000	63.2000	63.0000	63.2000	+2.315%	6	365	+27.927%
2025-08-13	61.3000	62.4400	61.3000	61.7700	+0.603%	5	364	+30.889%
2025-08-12	62.2000	62.2000	60.9700	61.4000	-1.791%	9	361	+31.678%
2025-08-11	62.3000	62.5700	62.3000	62.5200	+1.231%	32	359	+29.319%
2025-08-08	62.6000	62.6000	61.7600	61.7600	-1.421%	48	328	+30.910%
2025-08-07	62.6500	62.6500	62.6500	62.6500	-2.033%	30	295	+29.050%
2025-08-06	65.4500	65.4500	63.9000	63.9500	-2.930%	11	265	+26.427%
2025-08-05	65.3400	67.0500	64.8000	65.8800	-7.602%	114	264	+22.723%
2025-08-04	71.8000	71.9200	71.3000	71.3000	-3.908%	16	213	+13.394%
2025-08-01	75.9200	75.9200	74.2000	74.2000	+1.505%	4	207	+8.962%
2025-07-25	73.1200	73.1200	73.1000	73.1000	-2.338%	2	209	+10.602%
2025-07-24	74.9700	74.9700	74.8500	74.8500	-2.792%	127	207	+8.016%
2025-07-18	77.0300	77.0300	77.0000	77.0000	+0.391%	2	89	+5.000%
2025-07-17	76.7000	76.7000	76.7000	76.7000	-3.401%	3	89	+5.411%
2025-07-16	79.4000	79.4000	79.4000	79.4000	-0.713%	5	89	+1.826%
2025-07-15	79.9700	79.9700	79.9700	79.9700	-2.357%	1	84	+1.100%
2025-07-14	81.9000	81.9000	81.9000	81.9000	-0.967%	1	83	-1.282%
2025-07-11	82.7000	82.7000	82.7000	82.7000	-0.181%	7	83	-2.237%
2025-07-10	82.8500	82.8500	82.8500	82.8500	-1.357%	1	76	-2.414%
2025-07-09	85.5500	85.5500	83.8000	83.9900	-4.176%	4	77	-3.739%
2025-07-08	87.7000	87.7000	87.6500	87.6500	+0.631%	22	77	-7.758%
2025-07-07	87.7500	87.8200	87.1000	87.1000	-4.085%	47	77	-7.176%
2025-07-01	90.8100	90.8100	90.8100	90.8100	+3.664%	1	31	-10.968%
2025-06-30	87.0000	87.6000	87.0000	87.6000	-2.775%	2	31	-7.705%
2025-06-27	90.1000	90.1000	90.1000	90.1000	+6.426%	1	30	-10.266%
2025-06-24	85.9500	85.9500	84.6600	84.6600	-3.970%	4	29	-4.500%
2025-06-23	88.3900	88.3900	88.1600	88.1600	-0.045%	2	25	-8.292%
2025-06-17	88.9400	88.9400	88.2000	88.2000	+3.158%	2	25	-8.333%
2025-06-16	86.7500	86.7500	85.5000	85.5000	-3.933%	6	23	-5.439%
2025-06-11	88.4400	89.0000	88.4400	89.0000	-5.450%	2	23	-9.157%
2025-06-06	94.0000	94.1300	94.0000	94.1300	-2.456%	8	23	-14.108%
2025-06-05	91.0000	96.5000	91.0000	96.5000	+6.453%	4	19	-16.218%
2025-06-03	90.6000	91.4000	90.6000	90.6500	-3.410%	4	18	-10.811%
2025-05-28	93.8500	93.8500	93.8500	93.8500	-1.366%	2	16	-13.852%
2025-05-27	95.1500	95.1500	95.1500	95.1500	-0.220%	1	14	-15.029%
2025-05-23	95.1000	95.3600	95.1000	95.3600	+2.055%	4	11	-15.216%
2025-05-20	93.4400	93.4400	93.4400	93.4400	+2.120%	1	11	-13.474%
2025-05-19	91.5000	91.5000	91.5000	91.5000	0.000%	10	10	-11.639%

.dark-mode .qTJCgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTJCgj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P200PLTR Dec 17 2027 200.00 Put (PLTR271217P00200000)option OPRA

PLTR20271217P200
PLTR Dec 17 2027 200.00 Put (PLTR271217P00200000)
option OPRA