Dark

PLTR20271217P190
PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)
option OPRA

EOD

Jul 17, 2026

72.85+1.888%(+1.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	72.8500	72.8500	72.8500	72.8500	+1.888%	7	650	0.000%
2026-07-16	72.6500	72.6500	71.5000	71.5000	-5.260%	23	643	+1.888%
2026-07-10	75.4700	75.4700	75.4700	75.4700	+1.506%	1	621	-3.472%
2026-07-09	74.3500	74.3500	74.3500	74.3500	-0.402%	2	622	-2.017%
2026-07-08	74.6500	74.6500	74.6500	74.6500	+1.220%	1	624	-2.411%
2026-06-18	73.7500	73.7500	73.7500	73.7500	+2.573%	9	613	-1.220%
2026-06-17	71.9000	71.9000	71.9000	71.9000	+9.905%	1	613	+1.321%
2026-06-03	65.4200	65.4200	65.4200	65.4200	-2.110%	1	613	+11.357%
2026-05-28	66.8300	66.8300	66.8300	66.8300	-5.567%	2	613	+9.008%
2026-05-18	70.7700	70.7700	70.7700	70.7700	-0.366%	7	611	+2.939%
2026-05-06	71.0300	71.0300	71.0300	71.0300	+11.946%	7	614	+2.562%
2026-05-04	63.6500	63.6500	63.3500	63.4500	-7.709%	7	607	+14.815%
2026-04-29	68.7500	68.7500	68.7500	68.7500	+2.750%	1	610	+5.964%
2026-04-27	66.6000	66.9100	66.6000	66.9100	+1.241%	501	610	+8.878%
2026-04-21	66.0900	66.0900	66.0900	66.0900	-4.245%	4	149	+10.228%
2026-04-15	69.0200	69.0200	69.0200	69.0200	-6.843%	4	149	+5.549%
2026-04-09	74.0900	74.0900	74.0900	74.0900	+20.570%	8	145	-1.674%
2026-03-23	61.4700	61.4700	61.4500	61.4500	-2.784%	2	137	+18.552%
2026-03-20	63.3200	63.3200	63.2100	63.2100	+1.379%	15	136	+15.251%
2026-03-06	62.3500	62.3500	62.3500	62.3500	-3.288%	10	126	+16.840%
2026-03-05	64.7400	64.7900	64.3300	64.4700	-6.835%	22	126	+12.998%
2026-02-10	69.2000	69.2000	69.2000	69.2000	-7.548%	1	104	+5.275%
2026-02-06	74.8500	74.8500	74.8500	74.8500	+2.647%	4	104	-2.672%
2026-02-04	71.0000	72.9200	71.0000	72.9200	+13.583%	2	104	-0.096%
2026-02-03	64.2000	64.2000	64.2000	64.2000	+4.052%	1	106	+13.474%
2026-01-28	61.7000	61.7000	61.7000	61.7000	+2.492%	1	105	+18.071%
2026-01-27	60.3000	60.3000	60.2000	60.2000	+5.079%	7	106	+21.013%
2026-01-09	57.2900	57.2900	57.2900	57.2900	-6.511%	1	106	+27.160%
2026-01-02	61.3000	61.3000	61.2800	61.2800	+5.893%	7	105	+18.881%
2025-12-31	57.0700	57.8700	57.0700	57.8700	+6.008%	2	103	+25.886%
2025-12-26	54.2200	54.5900	54.2200	54.5900	+1.904%	16	103	+33.449%
2025-12-23	53.5700	53.5700	53.5700	53.5700	-0.778%	15	102	+35.990%
2025-12-22	53.2500	54.0500	53.2500	53.9900	-0.203%	176	102	+34.932%
2025-12-19	54.4100	54.4100	54.1000	54.1000	-4.400%	3	147	+34.658%
2025-12-15	56.5900	56.5900	56.5900	56.5900	-17.986%	2	146	+28.733%
2025-11-21	69.0000	69.0000	69.0000	69.0000	+11.831%	37	144	+5.580%
2025-11-14	61.7000	61.7000	61.7000	61.7000	0.000%	2	154	+18.071%
2025-11-13	61.7000	61.7000	61.7000	61.7000	+4.807%	10	154	+18.071%
2025-11-12	58.8700	58.8700	58.8700	58.8700	+4.938%	2	154	+23.747%
2025-11-11	56.1000	56.1000	56.1000	56.1000	+1.447%	2	154	+29.857%
2025-11-10	56.1000	56.1000	55.3000	55.3000	-7.971%	19	156	+31.736%
2025-11-06	61.4000	61.4400	60.0900	60.0900	+0.822%	83	156	+21.235%
2025-11-05	58.4900	59.6000	58.4900	59.6000	+6.429%	2	162	+22.232%
2025-11-04	56.8000	56.8000	56.0000	56.0000	+5.164%	5	162	+30.089%
2025-11-03	53.3700	53.4800	53.2500	53.2500	-1.662%	8	160	+36.808%
2025-10-31	53.6200	54.1500	53.4200	54.1500	+0.278%	12	160	+34.534%
2025-10-30	53.7300	54.0000	53.7300	54.0000	+0.019%	3	170	+34.907%
2025-10-29	53.5300	54.0200	53.4500	53.9900	-1.729%	29	172	+34.932%
2025-10-28	54.5500	54.9400	54.5500	54.9400	+0.255%	3	176	+32.599%
2025-10-27	54.7500	54.9000	54.3700	54.8000	-2.923%	54	158	+32.938%
2025-10-24	57.0000	57.0000	56.4500	56.4500	-6.229%	2	158	+29.052%
2025-10-13	60.0800	60.2000	60.0800	60.2000	+2.034%	2	158	+21.013%
2025-10-10	59.0000	59.0000	59.0000	59.0000	+4.148%	1	156	+23.475%
2025-10-08	56.6000	56.6500	56.6000	56.6500	-1.221%	46	156	+28.597%
2025-09-29	57.3500	57.3500	57.3500	57.3500	+2.962%	50	113	+27.027%
2025-09-23	55.5000	55.7000	55.5000	55.7000	-2.554%	2	67	+30.790%
2025-09-18	57.8000	57.8000	57.1500	57.1600	-4.094%	8	67	+27.449%
2025-09-16	59.6000	59.6000	59.6000	59.6000	-2.614%	2	62	+22.232%
2025-09-11	61.5000	61.5000	61.2000	61.2000	-9.333%	9	60	+19.036%
2025-09-05	68.3000	68.3000	67.2500	67.5000	+1.199%	25	64	+7.926%
2025-08-25	66.7000	66.7000	66.7000	66.7000	+2.160%	1	55	+9.220%
2025-08-22	64.5000	65.2900	64.5000	65.2900	-2.567%	2	54	+11.579%
2025-08-21	67.0100	67.0100	67.0100	67.0100	-2.417%	3	54	+8.715%
2025-08-20	69.2400	69.2400	68.6600	68.6700	+14.794%	6	55	+6.087%
2025-08-18	59.9000	59.9900	59.8200	59.8200	+9.260%	3	55	+21.782%
2025-08-13	54.7500	54.7500	54.7500	54.7500	-0.761%	1	55	+33.059%
2025-08-12	55.8000	55.8000	55.1700	55.1700	-4.035%	26	54	+32.046%
2025-08-11	56.2000	57.4900	56.2000	57.4900	+3.029%	2	38	+26.718%
2025-08-08	55.8000	56.7400	55.7700	55.8000	-4.140%	14	36	+30.556%
2025-08-07	58.2100	58.2100	58.2100	58.2100	-2.168%	4	29	+25.150%
2025-08-05	59.0000	59.5000	58.6500	59.5000	-16.783%	13	25	+22.437%
2025-07-22	71.5000	71.5000	71.5000	71.5000	+2.480%	4	12	+1.888%
2025-07-17	69.7700	69.7700	69.7700	69.7700	-3.097%	4	16	+4.415%
2025-07-16	72.0000	72.0000	72.0000	72.0000	-0.840%	4	12	+1.181%
2025-07-15	72.6100	72.6100	72.6100	72.6100	-1.076%	1	12	+0.331%
2025-07-14	73.4000	73.4000	73.4000	73.4000	-8.956%	3	11	-0.749%
2025-07-03	80.4200	80.6200	80.3700	80.6200	+5.386%	6	6	-9.638%
2025-06-25	76.5000	76.5000	76.5000	76.5000	-4.494%	2	6	-4.771%
2025-06-18	80.1000	80.1000	80.1000	80.1000	+0.983%	3	8	-9.051%
2025-06-16	79.3200	79.3200	79.3200	79.3200	-2.074%	1	8	-8.157%
2025-06-11	81.0000	81.0000	81.0000	81.0000	-5.967%	5	7	-10.062%
2025-05-20	86.0300	86.1400	86.0300	86.1400	0.000%	4	2	-15.428%

.dark-mode .cG9SYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cG9SYz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P190PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)option OPRA

PLTR20271217P190
PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)
option OPRA