Dark

PLTR20271217P190
PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)
option OPRA

EOD

Sep 25, 2026

41.75+1.954%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	41.7500	41.7500	41.7500	41.7500	+1.954%	2	739	0.000%
2026-09-24	42.2000	42.2000	40.9500	40.9500	-1.539%	2	737	+1.954%
2026-09-23	41.5000	42.9000	41.2500	41.5900	-6.011%	172	736	+0.385%
2026-09-22	43.9600	44.3100	43.9600	44.2500	-10.334%	4	721	-5.650%
2026-09-16	49.3000	49.3500	49.3000	49.3500	-2.854%	2	717	-15.400%
2026-09-09	50.8000	50.8000	50.8000	50.8000	+1.804%	1	717	-17.815%
2026-09-08	49.9000	49.9000	49.9000	49.9000	+4.175%	10	716	-16.333%
2026-09-04	47.9000	47.9000	47.9000	47.9000	-5.336%	1	715	-12.839%
2026-09-02	50.6000	50.6000	50.6000	50.6000	+13.708%	10	715	-17.490%
2026-08-31	44.4500	44.5500	44.4500	44.5000	-0.135%	19	705	-6.180%
2026-08-28	45.0000	45.0000	44.5600	44.5600	-0.978%	12	692	-6.306%
2026-08-27	45.5000	45.5000	45.0000	45.0000	-5.759%	12	680	-7.222%
2026-08-25	47.7500	47.7500	47.7500	47.7500	+0.484%	1	670	-12.565%
2026-08-21	47.6500	47.6500	46.6100	47.5200	-4.770%	3	670	-12.142%
2026-08-13	49.9000	49.9000	49.9000	49.9000	+0.302%	20	671	-16.333%
2026-08-10	49.7500	49.7500	49.7500	49.7500	-6.573%	30	671	-16.080%
2026-08-07	53.2500	53.2500	53.2500	53.2500	-9.822%	1	641	-21.596%
2026-08-06	58.6800	59.0500	58.6800	59.0500	+6.665%	8	642	-29.297%
2026-08-04	64.9800	64.9800	55.1500	55.3600	-26.675%	24	644	-24.585%
2026-07-28	75.5000	75.5000	75.5000	75.5000	+3.638%	2	652	-44.702%
2026-07-17	72.8500	72.8500	72.8500	72.8500	+1.888%	7	650	-42.690%
2026-07-16	72.6500	72.6500	71.5000	71.5000	-5.260%	23	643	-41.608%
2026-07-10	75.4700	75.4700	75.4700	75.4700	+1.506%	1	621	-44.680%
2026-07-09	74.3500	74.3500	74.3500	74.3500	-0.402%	2	622	-43.847%
2026-07-08	74.6500	74.6500	74.6500	74.6500	+1.220%	1	624	-44.072%
2026-06-18	73.7500	73.7500	73.7500	73.7500	+2.573%	9	613	-43.390%
2026-06-17	71.9000	71.9000	71.9000	71.9000	+9.905%	1	613	-41.933%
2026-06-03	65.4200	65.4200	65.4200	65.4200	-2.110%	1	613	-36.182%
2026-05-28	66.8300	66.8300	66.8300	66.8300	-5.567%	2	613	-37.528%
2026-05-18	70.7700	70.7700	70.7700	70.7700	-0.366%	7	611	-41.006%
2026-05-06	71.0300	71.0300	71.0300	71.0300	+11.946%	7	614	-41.222%
2026-05-04	63.6500	63.6500	63.3500	63.4500	-7.709%	7	607	-34.200%
2026-04-29	68.7500	68.7500	68.7500	68.7500	+2.750%	1	610	-39.273%
2026-04-27	66.6000	66.9100	66.6000	66.9100	+1.241%	501	610	-37.603%
2026-04-21	66.0900	66.0900	66.0900	66.0900	-4.245%	4	149	-36.829%
2026-04-15	69.0200	69.0200	69.0200	69.0200	-6.843%	4	149	-39.510%
2026-04-09	74.0900	74.0900	74.0900	74.0900	+20.570%	8	145	-43.650%
2026-03-23	61.4700	61.4700	61.4500	61.4500	-2.784%	2	137	-32.059%
2026-03-20	63.3200	63.3200	63.2100	63.2100	+1.379%	15	136	-33.950%
2026-03-06	62.3500	62.3500	62.3500	62.3500	-3.288%	10	126	-33.039%
2026-03-05	64.7400	64.7900	64.3300	64.4700	-6.835%	22	126	-35.241%
2026-02-10	69.2000	69.2000	69.2000	69.2000	-7.548%	1	104	-39.668%
2026-02-06	74.8500	74.8500	74.8500	74.8500	+2.647%	4	104	-44.222%
2026-02-04	71.0000	72.9200	71.0000	72.9200	+13.583%	2	104	-42.745%
2026-02-03	64.2000	64.2000	64.2000	64.2000	+4.052%	1	106	-34.969%
2026-01-28	61.7000	61.7000	61.7000	61.7000	+2.492%	1	105	-32.334%
2026-01-27	60.3000	60.3000	60.2000	60.2000	+5.079%	7	106	-30.648%
2026-01-09	57.2900	57.2900	57.2900	57.2900	-6.511%	1	106	-27.125%
2026-01-02	61.3000	61.3000	61.2800	61.2800	+5.893%	7	105	-31.870%
2025-12-31	57.0700	57.8700	57.0700	57.8700	+6.008%	2	103	-27.856%
2025-12-26	54.2200	54.5900	54.2200	54.5900	+1.904%	16	103	-23.521%
2025-12-23	53.5700	53.5700	53.5700	53.5700	-0.778%	15	102	-22.065%
2025-12-22	53.2500	54.0500	53.2500	53.9900	-0.203%	176	102	-22.671%
2025-12-19	54.4100	54.4100	54.1000	54.1000	-4.400%	3	147	-22.828%
2025-12-15	56.5900	56.5900	56.5900	56.5900	-17.986%	2	146	-26.224%
2025-11-21	69.0000	69.0000	69.0000	69.0000	+11.831%	37	144	-39.493%
2025-11-14	61.7000	61.7000	61.7000	61.7000	0.000%	2	154	-32.334%
2025-11-13	61.7000	61.7000	61.7000	61.7000	+4.807%	10	154	-32.334%
2025-11-12	58.8700	58.8700	58.8700	58.8700	+4.938%	2	154	-29.081%
2025-11-11	56.1000	56.1000	56.1000	56.1000	+1.447%	2	154	-25.579%
2025-11-10	56.1000	56.1000	55.3000	55.3000	-7.971%	19	156	-24.503%
2025-11-06	61.4000	61.4400	60.0900	60.0900	+0.822%	83	156	-30.521%
2025-11-05	58.4900	59.6000	58.4900	59.6000	+6.429%	2	162	-29.950%
2025-11-04	56.8000	56.8000	56.0000	56.0000	+5.164%	5	162	-25.446%
2025-11-03	53.3700	53.4800	53.2500	53.2500	-1.662%	8	160	-21.596%
2025-10-31	53.6200	54.1500	53.4200	54.1500	+0.278%	12	160	-22.899%
2025-10-30	53.7300	54.0000	53.7300	54.0000	+0.019%	3	170	-22.685%
2025-10-29	53.5300	54.0200	53.4500	53.9900	-1.729%	29	172	-22.671%
2025-10-28	54.5500	54.9400	54.5500	54.9400	+0.255%	3	176	-24.008%
2025-10-27	54.7500	54.9000	54.3700	54.8000	-2.923%	54	158	-23.814%
2025-10-24	57.0000	57.0000	56.4500	56.4500	-6.229%	2	158	-26.041%
2025-10-13	60.0800	60.2000	60.0800	60.2000	+2.034%	2	158	-30.648%
2025-10-10	59.0000	59.0000	59.0000	59.0000	+4.148%	1	156	-29.237%
2025-10-08	56.6000	56.6500	56.6000	56.6500	-1.221%	46	156	-26.302%
2025-09-29	57.3500	57.3500	57.3500	57.3500	+2.962%	50	113	-27.201%
2025-09-23	55.5000	55.7000	55.5000	55.7000	-2.554%	2	67	-25.045%
2025-09-18	57.8000	57.8000	57.1500	57.1600	-4.094%	8	67	-26.959%
2025-09-16	59.6000	59.6000	59.6000	59.6000	-2.614%	2	62	-29.950%
2025-09-11	61.5000	61.5000	61.2000	61.2000	-9.333%	9	60	-31.781%
2025-09-05	68.3000	68.3000	67.2500	67.5000	+1.199%	25	64	-38.148%
2025-08-25	66.7000	66.7000	66.7000	66.7000	+2.160%	1	55	-37.406%
2025-08-22	64.5000	65.2900	64.5000	65.2900	-2.567%	2	54	-36.055%
2025-08-21	67.0100	67.0100	67.0100	67.0100	-2.417%	3	54	-37.696%
2025-08-20	69.2400	69.2400	68.6600	68.6700	+14.794%	6	55	-39.202%
2025-08-18	59.9000	59.9900	59.8200	59.8200	+9.260%	3	55	-30.207%
2025-08-13	54.7500	54.7500	54.7500	54.7500	-0.761%	1	55	-23.744%
2025-08-12	55.8000	55.8000	55.1700	55.1700	-4.035%	26	54	-24.325%
2025-08-11	56.2000	57.4900	56.2000	57.4900	+3.029%	2	38	-27.379%
2025-08-08	55.8000	56.7400	55.7700	55.8000	-4.140%	14	36	-25.179%
2025-08-07	58.2100	58.2100	58.2100	58.2100	-2.168%	4	29	-28.277%
2025-08-05	59.0000	59.5000	58.6500	59.5000	-16.783%	13	25	-29.832%
2025-07-22	71.5000	71.5000	71.5000	71.5000	+2.480%	4	12	-41.608%
2025-07-17	69.7700	69.7700	69.7700	69.7700	-3.097%	4	16	-40.161%
2025-07-16	72.0000	72.0000	72.0000	72.0000	-0.840%	4	12	-42.014%
2025-07-15	72.6100	72.6100	72.6100	72.6100	-1.076%	1	12	-42.501%
2025-07-14	73.4000	73.4000	73.4000	73.4000	-8.956%	3	11	-43.120%
2025-07-03	80.4200	80.6200	80.3700	80.6200	+5.386%	6	6	-48.214%
2025-06-25	76.5000	76.5000	76.5000	76.5000	-4.494%	2	6	-45.425%
2025-06-18	80.1000	80.1000	80.1000	80.1000	+0.983%	3	8	-47.878%
2025-06-16	79.3200	79.3200	79.3200	79.3200	-2.074%	1	8	-47.365%
2025-06-11	81.0000	81.0000	81.0000	81.0000	-5.967%	5	7	-48.457%
2025-05-20	86.0300	86.1400	86.0300	86.1400	0.000%	4	2	-51.532%

.dark-mode .Z46lsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z46lsR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P190PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)option OPRA

PLTR20271217P190
PLTR Dec 17 2027 190.00 Put (PLTR271217P00190000)
option OPRA