Dark

PLTR20271217P180
PLTR Dec 17 2027 180.00 Put (PLTR271217P00180000)
option OPRA

Inactive

Jul 15, 2026

64.48-1.407%(-0.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	64.4800	64.4800	64.4800	64.4800	-1.407%	2	606	0.000%
2026-07-14	65.4000	65.4000	65.4000	65.4000	-2.022%	3	608	-1.407%
2026-07-09	66.7400	66.7500	66.7400	66.7500	+2.424%	5	611	-3.401%
2026-07-02	65.1700	65.1700	65.1700	65.1700	-5.138%	1	614	-1.059%
2026-07-01	68.7000	68.7000	68.7000	68.7000	-7.661%	5	614	-6.143%
2026-06-24	74.4000	74.4000	74.4000	74.4000	+33.933%	2	609	-13.333%
2026-06-02	55.5500	55.5500	55.5500	55.5500	+3.310%	3	609	+16.076%
2026-05-29	55.0000	55.0000	53.1500	53.7700	-12.711%	14	606	+19.918%
2026-05-19	61.6000	61.6500	61.5500	61.6000	-2.020%	9	609	+4.675%
2026-05-07	62.8700	62.8700	62.8700	62.8700	+10.687%	5	613	+2.561%
2026-05-04	56.8000	56.8000	56.8000	56.8000	+1.248%	1	618	+13.521%
2026-04-22	56.1000	56.1000	56.1000	56.1000	-2.891%	9	619	+14.938%
2026-04-08	57.3300	58.0000	57.1500	57.7700	-1.163%	22	610	+11.615%
2026-04-02	58.4500	58.4500	58.4500	58.4500	-5.726%	1	610	+10.317%
2026-03-30	62.0000	62.0000	62.0000	62.0000	+4.836%	1	610	+4.000%
2026-03-26	59.0900	59.1400	59.0900	59.1400	+6.655%	5	610	+9.029%
2026-03-25	55.3600	55.5600	55.3000	55.4500	-1.684%	26	613	+16.285%
2026-03-24	56.8000	56.8000	56.4000	56.4000	+4.716%	2	615	+14.326%
2026-03-23	54.2300	54.2300	53.8000	53.8600	-5.009%	6	616	+19.718%
2026-03-19	57.1400	57.1400	56.7000	56.7000	-1.254%	5	616	+13.721%
2026-03-16	57.4200	57.4200	57.4200	57.4200	-2.546%	5	615	+12.295%
2026-03-11	58.9200	58.9200	58.9200	58.9200	-0.136%	3	620	+9.437%
2026-03-10	59.0000	59.0000	59.0000	59.0000	+1.724%	9	623	+9.288%
2026-03-09	58.0000	58.0000	58.0000	58.0000	-3.333%	5	623	+11.172%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-4.276%	1	628	+7.467%
2026-03-03	62.6800	62.6800	62.6800	62.6800	-9.054%	1	628	+2.872%
2026-02-23	68.9200	68.9200	68.9200	68.9200	+6.687%	20	628	-6.442%
2026-02-18	64.6000	64.6000	64.6000	64.6000	-4.888%	2	648	-0.186%
2026-02-13	67.9200	67.9200	67.9200	67.9200	-2.568%	1	646	-5.065%
2026-02-12	71.1500	71.1500	69.7100	69.7100	+4.985%	3	646	-7.503%
2026-02-06	66.4000	66.4000	66.4000	66.4000	-4.584%	1	644	-2.892%
2026-02-05	69.6900	69.6900	68.8200	69.5900	+5.583%	7	644	-7.343%
2026-02-04	63.0300	67.0200	62.9000	65.9100	+14.886%	28	644	-2.170%
2026-02-03	54.8300	57.3700	54.5000	57.3700	-7.273%	291	647	+12.393%
2026-01-30	60.9000	61.8700	60.9000	61.8700	+2.825%	12	657	+4.219%
2026-01-29	61.5800	61.5800	60.1700	60.1700	+6.307%	24	658	+7.163%
2026-01-28	54.5500	56.6000	54.5500	56.6000	+5.755%	8	670	+13.922%
2026-01-27	53.6500	53.6500	53.5200	53.5200	+2.079%	11	678	+20.478%
2026-01-26	52.3300	52.6900	52.2000	52.4300	-5.701%	10	678	+22.983%
2026-01-21	54.9300	56.0800	54.9300	55.6000	+1.738%	13	673	+15.971%
2026-01-20	54.6500	54.6500	54.6500	54.6500	+4.493%	2	675	+17.987%
2026-01-16	52.3000	52.3000	52.3000	52.3000	+4.978%	1	678	+23.289%
2026-01-15	49.8200	49.8200	49.8200	49.8200	-1.347%	2	678	+29.426%
2026-01-13	50.5000	50.5000	50.5000	50.5000	-1.271%	1	676	+27.683%
2026-01-09	51.3000	51.3000	51.1500	51.1500	-1.350%	2	675	+26.061%
2026-01-08	51.8500	51.8500	51.8500	51.8500	+2.775%	1	674	+24.359%
2026-01-06	50.7900	50.7900	50.4500	50.4500	-4.793%	45	674	+27.810%
2026-01-05	52.9900	52.9900	52.9900	52.9900	-3.725%	1	640	+21.683%
2026-01-02	51.6400	55.0400	51.0000	55.0400	+8.775%	103	640	+17.151%
2025-12-30	50.1500	50.6000	50.1500	50.6000	+1.139%	6	652	+27.431%
2025-12-29	50.6400	50.6400	50.0300	50.0300	+2.626%	6	655	+28.883%
2025-12-26	48.6500	48.8000	48.6500	48.7500	+1.099%	26	662	+32.267%
2025-12-23	48.2200	48.2200	48.2200	48.2200	-0.372%	1	677	+33.720%
2025-12-22	47.7500	48.4000	47.4200	48.4000	0.000%	5	678	+33.223%
2025-12-19	50.0000	50.0000	48.4000	48.4000	-4.818%	3	680	+33.223%
2025-12-16	51.2400	51.2400	50.8500	50.8500	+0.177%	2	681	+26.804%
2025-12-15	50.7600	50.7600	50.7600	50.7600	-2.759%	1	683	+27.029%
2025-12-12	51.6000	53.5300	51.6000	52.2000	+3.060%	6	683	+23.525%
2025-12-11	50.6500	50.6500	50.6500	50.6500	-0.393%	1	682	+27.305%
2025-12-10	51.6000	51.6000	50.8000	50.8500	-5.395%	3	683	+26.804%
2025-12-04	54.3500	54.3500	53.7100	53.7500	-1.231%	69	684	+19.963%
2025-12-02	54.8000	54.8000	54.4200	54.4200	-4.777%	6	619	+18.486%
2025-12-01	57.2500	57.2500	57.1500	57.1500	-2.057%	118	615	+12.826%
2025-11-24	59.6000	59.6000	58.3500	58.3500	-6.445%	16	678	+10.506%
2025-11-21	62.2800	62.3700	62.2800	62.3700	+0.548%	30	678	+3.383%
2025-11-20	57.6500	62.4000	57.6500	62.0300	+8.142%	54	678	+3.950%
2025-11-18	59.0000	59.0000	57.3600	57.3600	+0.105%	72	668	+12.413%
2025-11-17	57.3000	57.3000	57.3000	57.3000	+4.182%	1	627	+12.531%
2025-11-14	58.1000	58.1000	55.0000	55.0000	-1.961%	23	627	+17.236%
2025-11-13	54.1500	56.1000	54.1500	56.1000	+6.431%	34	626	+14.938%
2025-11-12	51.8200	53.3200	51.7400	52.7100	+3.475%	25	642	+22.330%
2025-11-11	50.2000	51.2000	50.2000	50.9400	+2.702%	4	639	+26.580%
2025-11-10	50.8000	50.8000	49.3600	49.6000	-6.942%	46	638	+30.000%
2025-11-07	55.6500	56.5000	53.3000	53.3000	-2.202%	45	620	+20.976%
2025-11-06	51.6500	55.7500	51.6500	54.5000	+6.238%	43	626	+18.312%
2025-11-05	52.8500	53.4500	51.2000	51.3000	-0.581%	12	635	+25.692%
2025-11-04	50.8400	52.2000	50.3900	51.6000	+8.632%	32	640	+24.961%
2025-11-03	47.8900	48.6000	46.7500	47.5000	-2.464%	126	626	+35.747%
2025-10-31	47.9500	49.5000	47.6500	48.7000	+0.350%	42	626	+32.402%
2025-10-30	48.7500	48.7500	48.1300	48.5300	+0.747%	11	623	+32.866%
2025-10-29	49.1500	49.1500	47.6500	48.1700	-1.894%	50	627	+33.859%
2025-10-28	49.4500	50.2000	49.0000	49.1000	-0.668%	16	604	+31.324%
2025-10-27	48.6400	49.5500	48.6400	49.4300	-2.312%	105	572	+30.447%
2025-10-24	50.6000	50.6000	50.6000	50.6000	-3.250%	1	572	+27.431%
2025-10-23	52.0000	52.3000	52.0000	52.3000	-6.524%	5	572	+23.289%
2025-10-22	52.1700	55.9500	52.1700	55.9500	+7.803%	4	568	+15.246%
2025-10-21	52.0000	52.0000	51.9000	51.9000	+0.019%	2	565	+24.239%
2025-10-20	51.8900	51.8900	51.8900	51.8900	-2.591%	3	565	+24.263%
2025-10-14	54.5900	54.7000	53.2700	53.2700	+1.952%	3	566	+21.044%
2025-10-10	52.2500	52.2500	52.2500	52.2500	+5.110%	1	566	+23.407%
2025-10-09	50.3300	50.3300	49.7100	49.7100	-1.193%	20	567	+29.712%
2025-10-08	50.3100	50.3100	50.3100	50.3100	+0.620%	1	557	+28.165%
2025-10-07	49.8000	50.0000	49.7000	50.0000	-2.248%	25	559	+28.960%
2025-10-06	51.5000	51.5000	51.0500	51.1500	-3.491%	22	559	+26.061%
2025-10-03	50.9100	53.0000	50.9100	53.0000	+8.696%	34	559	+21.660%
2025-10-02	48.8900	48.8900	48.5000	48.7600	-1.196%	14	533	+32.240%
2025-10-01	49.7000	49.7000	49.3500	49.3500	-1.300%	23	533	+30.659%
2025-09-30	50.5000	50.5000	50.0000	50.0000	-4.762%	3	533	+28.960%
2025-09-26	52.5000	52.5000	52.5000	52.5000	+2.539%	1	535	+22.819%
2025-09-24	51.2000	51.2000	51.2000	51.2000	+0.887%	11	534	+25.938%
2025-09-22	50.2400	50.7500	49.9000	50.7500	+3.046%	67	523	+27.054%
2025-09-19	49.8600	50.0000	49.1800	49.2500	-2.994%	91	516	+30.924%
2025-09-18	51.0500	51.1400	50.7700	50.7700	-5.544%	15	480	+27.004%
2025-09-16	53.5000	53.7500	53.5000	53.7500	-0.186%	22	480	+19.963%
2025-09-15	53.8500	53.8500	53.8500	53.8500	+0.824%	2	481	+19.740%
2025-09-12	55.0000	55.0000	53.4100	53.4100	-3.418%	24	483	+20.726%
2025-09-11	54.9900	55.3900	54.9900	55.3000	+0.308%	22	481	+16.600%
2025-09-10	54.1000	55.1300	54.1000	55.1300	-5.145%	98	460	+16.960%
2025-09-08	58.1200	58.1200	58.1200	58.1200	-5.833%	1	399	+10.943%
2025-09-05	61.7200	61.7200	61.7200	61.7200	+2.474%	2	400	+4.472%
2025-09-02	60.2300	60.2300	60.2300	60.2300	+0.635%	1	398	+7.056%
2025-08-29	59.8500	59.8500	59.8500	59.8500	+0.251%	10	408	+7.736%
2025-08-28	59.8000	59.8000	59.7000	59.7000	-0.084%	2	408	+8.007%
2025-08-27	59.3100	59.7500	59.3000	59.7500	+0.980%	18	407	+7.916%
2025-08-26	59.1700	59.1700	59.1700	59.1700	-4.565%	10	402	+8.974%
2025-08-25	62.0000	62.0000	62.0000	62.0000	+4.500%	1	393	+4.000%
2025-08-22	58.8000	59.3400	58.8000	59.3300	-0.670%	7	393	+8.680%
2025-08-21	59.7300	59.7300	59.7300	59.7300	-1.598%	10	392	+7.952%
2025-08-20	67.2500	67.2500	60.7000	60.7000	+7.434%	3	392	+6.227%
2025-08-19	56.5000	56.5000	56.5000	56.5000	+3.860%	1	393	+14.124%
2025-08-18	52.6300	54.4000	52.2700	54.4000	+2.933%	49	393	+18.529%
2025-08-15	51.9700	53.0000	51.9700	52.8500	+2.522%	12	355	+22.006%
2025-08-14	50.8000	51.9500	50.5000	51.5500	+2.648%	20	346	+25.082%
2025-08-13	49.3000	50.8000	49.3000	50.2200	+1.537%	30	346	+28.395%
2025-08-12	50.9700	51.3700	49.4600	49.4600	-4.017%	84	324	+30.368%
2025-08-11	51.1800	51.5300	50.4000	51.5300	+2.445%	112	309	+25.131%
2025-08-08	50.4000	50.6700	50.2000	50.3000	-3.640%	43	253	+28.191%
2025-08-07	50.7600	52.2000	50.5000	52.2000	-0.477%	26	248	+23.525%
2025-08-06	53.3000	53.3500	51.6000	52.4500	-3.032%	173	236	+22.936%
2025-08-05	52.5500	54.0900	52.5500	54.0900	-8.477%	4	124	+19.209%
2025-07-30	59.1100	59.1100	59.1000	59.1000	-1.336%	2	122	+9.103%
2025-07-28	60.0300	60.0300	59.9000	59.9000	+0.503%	3	121	+7.646%
2025-07-25	59.7000	59.7000	59.6000	59.6000	-5.472%	3	121	+8.188%
2025-07-21	62.8800	63.0500	62.8800	63.0500	-9.709%	12	122	+2.268%
2025-07-10	69.8600	69.8600	69.8300	69.8300	-3.921%	100	110	-7.661%
2025-07-07	72.6800	72.6800	72.6800	72.6800	-0.859%	1	10	-11.282%
2025-07-03	73.1100	73.3100	73.1100	73.3100	+0.714%	4	7	-12.045%
2025-06-30	72.7400	72.7900	72.7400	72.7900	-8.716%	2	7	-11.416%
2025-05-29	79.7400	79.7400	79.7400	79.7400	+1.206%	1	6	-19.137%
2025-05-20	78.5500	78.7900	78.5500	78.7900	0.000%	9	5	-18.162%

.dark-mode .r77vD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r77vD4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P180PLTR Dec 17 2027 180.00 Put (PLTR271217P00180000)option OPRA

PLTR20271217P180
PLTR Dec 17 2027 180.00 Put (PLTR271217P00180000)
option OPRA