Dark

PLTR20271217P175
PLTR Dec 17 2027 175.00 Put (PLTR271217P00175000)
option OPRA

Inactive

Jul 7, 2026

58.30-6.496%(-4.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	58.3000	58.3000	58.3000	58.3000	-6.496%	5	1,056	0.000%
2026-07-02	62.3500	62.3500	62.3500	62.3500	-17.417%	1	1,061	-6.496%
2026-06-25	75.5000	75.5000	75.5000	75.5000	+7.321%	1	1,061	-22.781%
2026-06-24	69.5900	70.3500	69.5900	70.3500	+3.502%	2	1,061	-17.129%
2026-06-23	67.9700	67.9700	67.9700	67.9700	+8.769%	32	1,061	-14.227%
2026-06-18	62.4900	62.4900	62.4900	62.4900	+2.695%	2	1,029	-6.705%
2026-06-16	60.8500	60.8500	60.8500	60.8500	-2.406%	25	1,029	-4.191%
2026-06-12	62.3500	62.3500	62.3500	62.3500	+10.844%	1	1,005	-6.496%
2026-06-04	54.7400	56.2500	54.7400	56.2500	+0.969%	3	1,005	+3.644%
2026-06-03	55.7500	55.7500	55.7100	55.7100	+7.445%	4	1,003	+4.649%
2026-06-02	51.8500	51.8500	51.8500	51.8500	-0.096%	1	1,004	+12.440%
2026-05-29	51.9000	51.9000	51.9000	51.9000	-10.978%	5	1,005	+12.331%
2026-05-11	58.3000	58.3000	58.3000	58.3000	+4.649%	100	1,000	0.000%
2026-05-05	55.7100	55.7100	55.7100	55.7100	+0.523%	1	900	+4.649%
2026-05-01	55.4200	55.4200	55.4200	55.4200	-4.448%	1	899	+5.197%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+1.665%	1	899	+0.517%
2026-04-16	57.0500	57.0500	57.0000	57.0500	-7.924%	15	900	+2.191%
2026-04-13	63.3000	63.5600	61.9600	61.9600	+7.012%	101	895	-5.907%
2026-04-08	57.9000	57.9000	57.9000	57.9000	+4.324%	1	795	+0.691%
2026-04-01	55.5000	55.5000	55.5000	55.5000	-8.264%	50	796	+5.045%
2026-03-30	60.5000	60.5000	60.5000	60.5000	+4.491%	2	751	-3.636%
2026-03-27	57.9000	57.9000	57.9000	57.9000	+4.986%	1	751	+0.691%
2026-03-26	54.3700	55.1500	54.3600	55.1500	+5.510%	199	751	+5.712%
2026-03-25	52.4500	52.4500	52.2700	52.2700	-5.820%	2	607	+11.536%
2026-03-13	55.5000	55.5000	55.5000	55.5000	+1.760%	1	607	+5.045%
2026-03-12	54.5400	54.5400	54.5400	54.5400	-1.730%	1	606	+6.894%
2026-03-10	55.5000	55.5000	55.5000	55.5000	+1.686%	2	606	+5.045%
2026-03-05	54.5800	54.5800	54.5800	54.5800	-1.051%	1	641	+6.816%
2026-03-04	55.1600	55.1600	55.1600	55.1600	-7.713%	1	640	+5.693%
2026-03-02	59.7600	59.7700	59.7600	59.7700	-7.319%	3	640	-2.459%
2026-02-17	64.4900	64.4900	64.4900	64.4900	+0.467%	1	640	-9.598%
2026-02-11	64.1900	64.1900	64.1900	64.1900	-2.224%	2	641	-9.176%
2026-02-05	67.2800	67.2800	65.6000	65.6500	+5.023%	93	643	-11.196%
2026-02-04	56.3700	62.7000	56.3700	62.5100	+9.073%	10	651	-6.735%
2026-01-30	57.3100	57.3100	57.3100	57.3100	+0.315%	1	647	+1.727%
2026-01-29	58.2900	58.2900	57.1200	57.1300	+13.084%	55	647	+2.048%
2026-01-27	50.5000	50.5200	50.5000	50.5200	+2.061%	3	657	+15.400%
2026-01-23	49.5000	49.5000	49.5000	49.5000	-3.093%	1	659	+17.778%
2026-01-22	51.0800	51.0800	51.0800	51.0800	+1.652%	1	659	+14.135%
2026-01-16	50.2500	50.2500	50.2500	50.2500	+5.016%	1	659	+16.020%
2026-01-15	47.1400	47.8500	47.1400	47.8500	+1.852%	5	659	+21.839%
2026-01-13	46.9800	46.9800	46.9800	46.9800	-0.991%	1	655	+24.095%
2026-01-12	47.2000	47.4500	47.2000	47.4500	-1.105%	2	655	+22.866%
2026-01-09	47.9800	47.9800	47.9800	47.9800	-2.638%	1	655	+21.509%
2026-01-08	49.0000	49.2800	49.0000	49.2800	+0.061%	2	656	+18.304%
2026-01-06	49.2500	49.2500	49.2500	49.2500	-1.223%	2	655	+18.376%
2026-01-05	49.5300	49.8600	49.3600	49.8600	-3.090%	14	655	+16.927%
2026-01-02	49.5200	51.4500	49.5200	51.4500	+8.889%	3	656	+13.314%
2025-12-29	47.3400	47.3500	47.2000	47.2500	+3.053%	23	655	+23.386%
2025-12-19	46.8300	46.8300	45.8500	45.8500	-6.026%	63	655	+27.154%
2025-12-18	48.7900	48.7900	48.7900	48.7900	-3.386%	10	665	+19.492%
2025-12-17	50.5500	50.5500	50.5000	50.5000	+4.902%	4	675	+15.446%
2025-12-16	48.4700	49.2000	48.1400	48.1400	-0.885%	34	674	+21.105%
2025-12-15	48.5700	48.5700	48.5700	48.5700	-4.050%	5	673	+20.033%
2025-12-12	50.6200	50.6200	50.6200	50.6200	+3.836%	1	668	+15.172%
2025-12-11	48.7500	48.7500	48.7500	48.7500	+0.994%	1	668	+19.590%
2025-12-10	48.0500	48.2700	48.0500	48.2700	-2.347%	2	668	+20.779%
2025-12-09	49.4300	49.4300	49.4300	49.4300	-0.020%	70	667	+17.945%
2025-12-08	49.1800	49.4400	49.1800	49.4400	-0.182%	2	663	+17.921%
2025-12-05	49.7200	49.7200	49.5300	49.5300	-2.308%	2	663	+17.706%
2025-12-04	50.7000	50.7000	50.7000	50.7000	-5.534%	1	662	+14.990%
2025-11-28	53.6700	53.6700	53.6700	53.6700	-1.414%	2	662	+8.627%
2025-11-26	54.9800	54.9800	54.4400	54.4400	-3.561%	23	659	+7.090%
2025-11-25	56.5000	56.5000	56.4500	56.4500	-0.982%	30	659	+3.277%
2025-11-24	57.0100	57.0100	57.0100	57.0100	-3.487%	1	659	+2.263%
2025-11-21	59.0900	60.2200	58.9800	59.0700	-0.889%	45	659	-1.304%
2025-11-20	58.8300	59.7500	58.8300	59.6000	+9.058%	91	651	-2.181%
2025-11-19	54.6500	54.6500	54.6500	54.6500	-2.236%	1	583	+6.679%
2025-11-18	55.9000	55.9000	55.9000	55.9000	+1.636%	1	584	+4.293%
2025-11-14	55.0000	55.0000	55.0000	55.0000	+3.813%	15	584	+6.000%
2025-11-13	52.9800	52.9800	52.9800	52.9800	+5.854%	4	584	+10.042%
2025-11-12	50.0500	50.0500	50.0500	50.0500	+6.489%	1	580	+16.484%
2025-11-10	47.0000	47.0000	47.0000	47.0000	-7.843%	1	581	+24.043%
2025-11-07	53.0800	53.0800	51.0000	51.0000	-0.682%	11	581	+14.314%
2025-11-06	50.2700	52.3500	50.2700	51.3500	+4.796%	5	576	+13.535%
2025-11-05	50.2400	50.2400	49.0000	49.0000	+2.618%	4	575	+18.980%
2025-11-04	47.3500	47.7500	47.3500	47.7500	+6.823%	4	572	+22.094%
2025-11-03	45.2500	45.2500	44.7000	44.7000	-3.664%	21	566	+30.425%
2025-10-31	45.4000	46.4000	45.2100	46.4000	+2.814%	3	566	+25.647%
2025-10-30	45.1300	45.1300	45.1300	45.1300	-1.891%	1	567	+29.182%
2025-10-29	45.5500	46.0000	45.5500	46.0000	-1.054%	6	566	+26.739%
2025-10-27	46.3000	46.4900	46.3000	46.4900	-3.206%	2	567	+25.403%
2025-10-24	48.0300	48.0300	48.0200	48.0300	-2.219%	5	567	+21.382%
2025-10-23	49.1200	49.1200	49.1200	49.1200	-4.806%	1	572	+18.689%
2025-10-22	51.9500	51.9500	51.5000	51.6000	0.000%	6	573	+12.984%
2025-10-17	51.6000	51.6000	51.6000	51.6000	+1.876%	5	568	+12.984%
2025-10-14	50.6500	50.6500	50.6500	50.6500	+1.057%	1	563	+15.104%
2025-10-10	47.2000	50.1200	47.2000	50.1200	+6.729%	2	562	+16.321%
2025-10-07	46.6200	46.9600	46.6200	46.9600	-2.975%	62	562	+24.148%
2025-10-06	47.8100	48.4500	47.8100	48.4000	-3.968%	24	562	+20.455%
2025-10-03	48.0900	50.8000	48.0900	50.4000	+10.284%	50	561	+15.675%
2025-10-02	46.4500	46.5000	45.7000	45.7000	-2.766%	47	535	+27.571%
2025-10-01	46.8000	47.0000	46.8000	47.0000	-1.674%	3	536	+24.043%
2025-09-30	47.8700	47.8800	47.8000	47.8000	-1.565%	34	536	+21.967%
2025-09-29	48.5600	48.5600	48.5600	48.5600	-0.736%	2	502	+20.058%
2025-09-26	49.1500	49.1500	48.9200	48.9200	+0.514%	301	502	+19.174%
2025-09-24	47.3500	49.5400	47.3500	48.6700	+0.351%	40	206	+19.786%
2025-09-23	46.9200	48.5000	46.9200	48.5000	+1.210%	2	173	+20.206%
2025-09-22	47.2400	47.9200	47.1000	47.9200	+2.066%	4	173	+21.661%
2025-09-19	47.1000	47.2100	46.4700	46.9500	-2.289%	27	173	+24.175%
2025-09-18	48.4800	48.4800	47.8000	48.0500	-4.851%	26	169	+21.332%
2025-09-15	50.5000	50.5000	50.5000	50.5000	-2.510%	5	157	+15.446%
2025-09-12	51.8900	51.8900	51.2700	51.8000	-0.671%	12	157	+12.548%
2025-09-11	51.9400	52.2500	51.6800	52.1500	+1.125%	15	158	+11.793%
2025-09-10	52.4000	52.4000	51.5700	51.5700	-10.825%	3	149	+13.050%
2025-09-05	58.3700	58.3700	57.8100	57.8300	+1.724%	84	149	+0.813%
2025-09-03	56.8500	56.8500	56.8500	56.8500	+0.035%	1	150	+2.551%
2025-08-28	56.6600	56.8300	56.6600	56.8300	+3.478%	6	151	+2.587%
2025-08-22	57.7500	58.0000	54.8200	54.9200	-7.151%	27	148	+6.154%
2025-08-20	59.1500	59.1500	59.1500	59.1500	+4.746%	1	148	-1.437%
2025-08-19	53.0200	56.4700	53.0200	56.4700	+10.185%	25	148	+3.241%
2025-08-18	49.6200	51.4500	49.6200	51.2500	+3.473%	12	163	+13.756%
2025-08-15	51.0000	51.0000	49.3000	49.5300	+1.392%	44	158	+17.706%
2025-08-14	48.3800	48.8500	47.0000	48.8500	+3.386%	3	134	+19.345%
2025-08-13	46.3000	47.2500	46.3000	47.2500	-0.421%	87	134	+23.386%
2025-08-12	47.3800	47.5000	46.7400	47.4500	-2.406%	11	49	+22.866%
2025-08-11	48.6500	48.6500	47.5000	48.6200	+2.250%	25	59	+19.910%
2025-08-08	47.6500	47.8600	47.4400	47.5500	-4.709%	21	50	+22.608%
2025-08-07	47.9500	49.9000	47.7000	49.9000	+1.320%	43	49	+16.834%
2025-08-06	49.4700	50.3000	48.6000	49.2500	-2.340%	27	38	+18.376%
2025-08-05	49.8800	50.9500	49.7500	50.4300	-12.751%	10	21	+15.606%
2025-08-01	57.8000	57.8000	57.8000	57.8000	+2.210%	1	15	+0.865%
2025-07-25	56.5500	56.5500	56.5500	56.5500	-5.435%	1	15	+3.095%
2025-07-18	59.8000	59.8000	59.8000	59.8000	-4.305%	1	14	-2.508%
2025-07-15	62.4900	62.4900	62.4900	62.4900	-1.280%	1	13	-6.705%
2025-07-14	63.3000	63.3000	63.3000	63.3000	-2.765%	3	12	-7.899%
2025-07-11	65.1000	65.1000	65.1000	65.1000	-5.870%	3	12	-10.445%
2025-07-07	68.9900	69.1600	68.9900	69.1600	-0.661%	2	10	-15.703%
2025-07-03	69.3500	69.6200	69.3500	69.6200	+0.680%	2	9	-16.260%
2025-06-30	68.9500	69.1500	68.9500	69.1500	-7.751%	2	9	-15.691%
2025-05-20	74.8400	74.9600	74.8400	74.9600	-3.897%	8	9	-22.225%
2025-05-05	78.0000	78.0000	78.0000	78.0000	-1.887%	5	5	-25.256%
2025-05-02	79.5000	79.5000	79.5000	79.5000	0.000%	10	5	-26.667%

.dark-mode .ftvPTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftvPTk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P175PLTR Dec 17 2027 175.00 Put (PLTR271217P00175000)option OPRA

PLTR20271217P175
PLTR Dec 17 2027 175.00 Put (PLTR271217P00175000)
option OPRA