Dark

PLTR20271217P165
PLTR Dec 17 2027 165.00 Put (PLTR271217P00165000)
option OPRA

Inactive

Jul 6, 2026

53.66-2.578%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	52.9400	53.6600	52.9400	53.6600	-2.578%	2	1,724	0.000%
2026-07-02	55.0800	55.0800	55.0800	55.0800	-15.131%	1	1,726	-2.578%
2026-06-26	64.9000	64.9000	64.9000	64.9000	-4.008%	1	1,726	-17.319%
2026-06-25	68.2000	68.2000	67.6100	67.6100	+7.334%	26	1,725	-20.633%
2026-06-24	62.9900	62.9900	62.9900	62.9900	+6.510%	10	1,725	-14.812%
2026-06-22	59.1400	59.1400	59.1400	59.1400	+8.554%	5	1,735	-9.266%
2026-06-11	54.3100	54.4800	54.3100	54.4800	-0.018%	5	1,740	-1.505%
2026-06-10	54.4900	54.4900	54.4900	54.4900	+19.104%	1	1,744	-1.523%
2026-06-02	45.7000	45.7500	45.7000	45.7500	-15.512%	6	1,744	+17.290%
2026-05-13	54.1500	54.1500	54.1500	54.1500	+6.385%	200	1,739	-0.905%
2026-05-05	50.9000	50.9500	50.9000	50.9000	+7.520%	13	1,539	+5.422%
2026-05-04	47.3400	47.3400	47.3400	47.3400	-8.698%	2	1,543	+13.350%
2026-04-29	51.9000	51.9500	51.8500	51.8500	+11.987%	3	1,545	+3.491%
2026-04-23	46.3000	46.3000	46.3000	46.3000	-4.674%	1	1,548	+15.896%
2026-04-20	48.5700	48.5700	48.5700	48.5700	+0.021%	1	1,548	+10.480%
2026-04-07	48.5600	48.5600	48.5600	48.5600	-5.690%	1	1,547	+10.502%
2026-03-27	51.4900	51.4900	51.4900	51.4900	+7.271%	2	1,548	+4.214%
2026-03-26	48.0000	48.0000	48.0000	48.0000	+4.009%	2	1,549	+11.792%
2026-03-25	46.1500	46.1500	46.1500	46.1500	+1.273%	2	1,549	+16.273%
2026-03-23	45.7500	45.7500	45.5700	45.5700	-4.565%	2	1,551	+17.753%
2026-03-10	47.7500	47.7500	47.7500	47.7500	-0.521%	10	1,550	+12.377%
2026-03-09	48.0000	48.0000	48.0000	48.0000	-2.932%	1	1,550	+11.792%
2026-03-05	49.4500	49.4500	49.4500	49.4500	-4.812%	1	1,551	+8.514%
2026-03-03	52.1500	52.1500	51.9500	51.9500	-10.662%	2	1,551	+3.292%
2026-02-23	59.5200	59.5200	58.1500	58.1500	+2.648%	41	1,552	-7.721%
2026-02-20	56.6500	56.6500	56.6500	56.6500	+0.801%	2	1,552	-5.278%
2026-02-19	56.2000	56.2000	56.2000	56.2000	+3.025%	1	1,554	-4.520%
2026-02-18	54.3500	54.5500	54.3000	54.5500	-6.672%	57	1,554	-1.632%
2026-02-13	58.4500	58.4500	58.4500	58.4500	-3.228%	12	1,563	-8.195%
2026-02-12	60.0000	60.4000	60.0000	60.4000	+6.582%	3	1,563	-11.159%
2026-02-11	56.6700	56.6700	56.6700	56.6700	+6.925%	2	1,563	-5.311%
2026-02-10	53.0000	53.0000	53.0000	53.0000	+0.952%	1	1,563	+1.245%
2026-02-09	54.4200	54.4500	52.3000	52.5000	-6.584%	10	1,563	+2.210%
2026-02-06	57.4500	57.4500	56.0500	56.2000	-5.260%	8	1,570	-4.520%
2026-02-05	56.6500	60.0500	56.6500	59.3200	+18.640%	428	1,566	-9.541%
2026-02-04	50.0000	50.0000	50.0000	50.0000	+5.932%	1	1,592	+7.320%
2026-02-03	46.4800	48.2000	46.4800	47.2000	-8.046%	5	1,592	+13.686%
2026-02-02	50.2600	51.3300	50.2600	51.3300	+1.644%	2	1,591	+4.539%
2026-01-29	50.5000	50.5000	50.5000	50.5000	+6.518%	1	1,591	+6.257%
2026-01-28	46.2500	47.4100	46.2500	47.4100	+6.468%	2	1,592	+13.183%
2026-01-27	44.5700	44.5700	44.5300	44.5300	-4.133%	100	1,593	+20.503%
2026-01-21	45.8000	46.4500	45.8000	46.4500	+6.904%	2	1,493	+15.522%
2026-01-08	43.4500	43.4500	43.4500	43.4500	-6.054%	1	1,493	+23.498%
2026-01-02	46.2500	46.2500	46.2500	46.2500	+8.952%	3	1,492	+16.022%
2025-12-29	42.4500	42.4500	42.4500	42.4500	+2.760%	1	1,495	+26.408%
2025-12-26	40.0000	41.3100	40.0000	41.3100	+2.252%	3	1,495	+29.896%
2025-12-23	40.3900	40.4000	40.3900	40.4000	-0.664%	2	1,493	+32.822%
2025-12-22	40.6000	40.6700	40.4500	40.6700	-2.820%	4	1,492	+31.940%
2025-12-19	41.8500	41.8500	41.8500	41.8500	-2.334%	2	1,491	+28.220%
2025-12-16	42.8600	42.8600	42.8500	42.8500	-2.169%	4	1,491	+25.228%
2025-12-12	44.9600	44.9600	43.7500	43.8000	+2.817%	11	1,495	+22.511%
2025-12-11	42.8900	42.8900	42.5000	42.6000	-0.304%	21	1,487	+25.962%
2025-12-10	43.0300	43.2000	42.7300	42.7300	-4.085%	11	1,469	+25.579%
2025-12-08	44.0600	44.5500	44.0600	44.5500	+1.135%	3	1,476	+20.449%
2025-12-05	44.7600	44.7600	44.0300	44.0500	-2.824%	5	1,478	+21.816%
2025-12-04	45.3300	45.3300	45.3300	45.3300	-2.116%	30	1,481	+18.376%
2025-12-02	45.8000	46.9000	45.8000	46.3100	-2.894%	34	1,481	+15.871%
2025-12-01	47.6900	47.6900	47.6900	47.6900	-1.120%	1	1,453	+12.518%
2025-11-28	48.2300	48.2300	48.2300	48.2300	-1.410%	1	1,453	+11.259%
2025-11-26	49.0000	49.0000	48.9200	48.9200	-1.708%	2	1,452	+9.689%
2025-11-25	49.7700	49.7700	49.7700	49.7700	+1.056%	1	1,452	+7.816%
2025-11-24	50.9200	50.9200	49.2500	49.2500	+3.793%	4	1,451	+8.954%
2025-11-20	47.4500	47.4500	47.4500	47.4500	-1.963%	1	1,450	+13.087%
2025-11-19	48.4000	48.4000	48.4000	48.4000	-0.820%	2	1,451	+10.868%
2025-11-18	47.9500	48.8000	47.9500	48.8000	+0.144%	3	1,452	+9.959%
2025-11-17	48.7300	48.7300	48.7300	48.7300	+5.022%	1	1,452	+10.117%
2025-11-14	46.4000	46.4000	46.4000	46.4000	-3.212%	1	1,451	+15.647%
2025-11-13	45.6400	48.2000	45.6300	47.9400	+14.415%	12	1,450	+11.932%
2025-11-10	42.4000	42.5000	41.9000	41.9000	-12.159%	130	1,441	+28.067%
2025-11-07	47.3000	47.7000	47.3000	47.7000	+2.032%	7	1,515	+12.495%
2025-11-06	46.7500	46.7500	46.7500	46.7500	+5.293%	1	1,512	+14.781%
2025-11-05	45.2000	45.2000	44.4000	44.4000	+1.254%	2	1,512	+20.856%
2025-11-04	43.6500	43.8500	42.5200	43.8500	+9.352%	13	1,511	+22.372%
2025-11-03	40.2500	40.2500	40.1000	40.1000	-1.716%	203	1,302	+33.815%
2025-10-31	40.3000	41.0500	40.3000	40.8000	+0.741%	10	1,302	+31.520%
2025-10-30	40.5000	40.5000	40.5000	40.5000	+0.446%	1	1,300	+32.494%
2025-10-29	40.3200	40.3200	40.3200	40.3200	-2.726%	40	1,301	+33.085%
2025-10-28	41.4500	41.4500	41.4500	41.4500	+1.098%	1	1,261	+29.457%
2025-10-27	40.8500	41.0000	40.8500	41.0000	-3.529%	3	1,261	+30.878%
2025-10-24	42.5000	42.5000	42.5000	42.5000	-2.096%	1	1,261	+26.259%
2025-10-21	43.9900	43.9900	43.2500	43.4100	-5.322%	8	1,262	+23.612%
2025-10-20	45.8500	45.8500	45.8500	45.8500	+1.393%	3	1,256	+17.034%
2025-10-17	44.6800	45.2200	44.6800	45.2200	+4.531%	12	1,259	+18.664%
2025-10-15	43.3000	43.3000	43.2600	43.2600	+3.866%	23	1,257	+24.041%
2025-10-08	41.5000	41.9000	41.5000	41.6500	-1.443%	7	1,258	+28.836%
2025-10-07	41.4800	42.2600	41.4800	42.2600	-1.146%	8	1,252	+26.976%
2025-10-06	42.7500	42.7500	42.7500	42.7500	-4.979%	1	1,252	+25.520%
2025-10-03	41.3400	45.5500	41.3400	44.9900	+9.067%	69	1,253	+19.271%
2025-10-01	41.1500	41.2500	41.1500	41.2500	-1.221%	2	1,250	+30.085%
2025-09-30	41.8000	41.8000	41.7600	41.7600	-2.201%	10	1,251	+28.496%
2025-09-29	42.7000	42.7000	42.6900	42.7000	-0.582%	160	1,251	+25.667%
2025-09-25	42.3800	42.9500	41.9500	42.9500	-0.348%	97	1,296	+24.936%
2025-09-24	43.1700	43.1700	43.0500	43.1000	+0.583%	81	1,231	+24.501%
2025-09-23	41.9000	42.8500	41.9000	42.8500	+1.613%	13	1,187	+25.228%
2025-09-22	41.5500	42.1700	41.5500	42.1700	+2.504%	24	1,182	+27.247%
2025-09-19	41.7000	41.7000	41.1400	41.1400	-3.200%	4	1,173	+30.433%
2025-09-18	43.5000	43.5000	42.5000	42.5000	-5.345%	20	1,173	+26.259%
2025-09-17	45.5400	46.5700	44.9000	44.9000	+0.899%	14	1,188	+19.510%
2025-09-15	45.0600	45.3000	44.5000	44.5000	-0.224%	51	1,183	+20.584%
2025-09-12	45.5000	45.8000	44.6000	44.6000	-3.568%	18	1,220	+20.314%
2025-09-11	46.0800	46.2500	45.8500	46.2500	+1.581%	31	1,221	+16.022%
2025-09-10	45.8300	46.0000	45.5300	45.5300	-4.248%	113	1,240	+17.856%
2025-09-09	47.6000	47.6000	47.5500	47.5500	-6.471%	3	1,176	+12.850%
2025-09-05	50.0500	53.0500	50.0500	50.8400	+0.693%	42	1,177	+5.547%
2025-09-04	50.7800	50.8000	50.4900	50.4900	-0.316%	1,003	1,136	+6.278%
2025-09-03	48.7500	50.6500	48.6000	50.6500	+1.199%	43	136	+5.943%
2025-09-02	50.6600	50.6600	49.7000	50.0500	-0.100%	26	101	+7.213%
2025-08-28	50.8500	51.7000	50.1000	50.1000	-1.514%	13	86	+7.106%
2025-08-27	50.8700	50.8700	50.8700	50.8700	+1.842%	1	84	+5.485%
2025-08-26	50.1000	50.1000	49.9000	49.9500	-4.603%	3	84	+7.427%
2025-08-25	52.3600	52.3600	52.3600	52.3600	+5.373%	10	84	+2.483%
2025-08-22	50.2000	50.2000	49.6900	49.6900	-8.135%	14	89	+7.990%
2025-08-20	52.8200	56.1100	52.8200	54.0900	+6.728%	9	90	-0.795%
2025-08-19	48.0000	50.6800	47.9100	50.6800	+12.622%	29	91	+5.880%
2025-08-18	44.6000	45.0000	44.6000	45.0000	+3.591%	12	78	+19.244%
2025-08-14	42.5800	43.4400	42.5800	43.4400	+3.306%	11	68	+23.527%
2025-08-13	40.9900	42.0500	40.9900	42.0500	+1.325%	3	61	+27.610%
2025-08-12	42.7700	42.7700	41.5000	41.5000	-3.757%	18	60	+29.301%
2025-08-11	42.7000	43.1200	42.5000	43.1200	+1.866%	3	66	+24.443%
2025-08-08	41.9100	42.3300	41.9000	42.3300	-2.868%	8	65	+26.766%
2025-08-07	42.6000	43.9700	42.5000	43.5800	+0.880%	17	61	+23.130%
2025-08-06	43.7000	43.7300	43.0000	43.2000	-3.204%	24	54	+24.213%
2025-08-05	44.0000	45.2000	43.6000	44.6300	-9.747%	48	46	+20.233%
2025-08-04	49.8500	50.1500	48.6200	49.4500	-0.121%	15	21	+8.514%
2025-07-30	49.5100	49.5100	49.5100	49.5100	-2.673%	1	19	+8.382%
2025-07-29	50.6700	50.8700	50.6700	50.8700	+0.733%	7	19	+5.485%
2025-07-28	50.5000	50.5000	50.5000	50.5000	0.000%	1	18	+6.257%
2025-07-25	50.5000	50.5000	50.5000	50.5000	-5.501%	1	17	+6.257%
2025-07-18	53.4400	53.4400	53.4400	53.4400	-5.449%	10	17	+0.412%
2025-07-16	56.5200	56.5200	56.5200	56.5200	+1.893%	1	15	-5.060%
2025-07-15	55.4700	55.4700	55.4700	55.4700	-2.187%	3	14	-3.263%
2025-07-14	58.1500	58.1500	56.7100	56.7100	-3.176%	2	11	-5.378%
2025-07-11	58.7500	59.0200	58.5700	58.5700	-2.237%	4	10	-8.383%
2025-07-10	59.9100	59.9100	59.9100	59.9100	-4.465%	1	10	-10.432%
2025-07-03	62.5000	62.7100	62.5000	62.7100	-1.893%	2	9	-14.432%
2025-07-02	63.9200	63.9200	63.9200	63.9200	+2.567%	1	9	-16.051%
2025-06-30	62.1500	62.3200	62.1500	62.3200	-5.875%	2	8	-13.896%
2025-06-04	66.2100	66.2100	66.2100	66.2100	-2.316%	3	5	-18.955%
2025-05-20	67.6500	67.7800	67.6500	67.7800	-3.994%	6	5	-20.832%
2025-05-05	70.6500	70.6500	70.6000	70.6000	0.000%	4	2	-23.994%

.dark-mode .RjsGSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjsGSV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P165PLTR Dec 17 2027 165.00 Put (PLTR271217P00165000)option OPRA

PLTR20271217P165
PLTR Dec 17 2027 165.00 Put (PLTR271217P00165000)
option OPRA