Dark

PLTR20271217P150
PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)
option OPRA

EOD

Jul 23, 2026

47.86+10.915%(+4.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	47.1900	47.8600	47.1900	47.8600	+10.915%	2	890	0.000%
2026-07-20	43.1500	43.1500	43.1500	43.1500	-2.596%	1	890	+10.915%
2026-07-17	44.3000	44.3000	44.3000	44.3000	+2.309%	1	889	+8.036%
2026-07-16	43.3000	43.3000	43.3000	43.3000	-0.322%	2	890	+10.531%
2026-07-14	43.4400	43.4400	43.4400	43.4400	-5.565%	5	892	+10.175%
2026-07-10	46.0000	46.0000	46.0000	46.0000	+4.049%	1	897	+4.043%
2026-07-08	45.5000	45.5000	44.2100	44.2100	+7.306%	11	896	+8.256%
2026-07-07	42.8200	42.8400	41.2000	41.2000	-6.086%	11	906	+16.165%
2026-07-02	43.8700	43.8700	43.8700	43.8700	-3.370%	2	918	+9.095%
2026-07-01	45.4000	45.4000	45.4000	45.4000	-10.980%	1	918	+5.419%
2026-06-29	50.3000	51.0000	50.3000	51.0000	-4.459%	7	919	-6.157%
2026-06-26	53.3800	53.3800	53.3800	53.3800	-3.489%	2	924	-10.341%
2026-06-25	54.2800	55.9000	54.2800	55.3100	+7.901%	41	922	-13.470%
2026-06-24	50.8800	51.2600	50.8800	51.2600	+2.418%	7	915	-6.633%
2026-06-23	48.4000	50.0500	48.4000	50.0500	+3.068%	6	908	-4.376%
2026-06-22	48.0000	48.6100	48.0000	48.5600	+7.173%	5	912	-1.442%
2026-06-18	45.0000	46.1000	45.0000	45.3100	+8.397%	8	904	+5.628%
2026-06-17	41.8000	41.8000	41.8000	41.8000	-8.233%	1	904	+14.498%
2026-06-12	45.5500	45.5500	45.5500	45.5500	+4.785%	1	904	+5.071%
2026-06-10	43.5000	43.5000	43.4700	43.4700	-3.827%	10	904	+10.099%
2026-06-09	44.0000	45.3000	44.0000	45.2000	+8.680%	3	904	+5.885%
2026-06-08	42.0900	42.1500	41.5800	41.5900	-2.072%	12	903	+15.076%
2026-06-05	41.2000	42.4700	40.9700	42.4700	+8.508%	12	891	+12.691%
2026-06-03	39.1400	39.1400	39.1400	39.1400	+6.794%	1	899	+22.279%
2026-06-02	35.2600	36.9000	35.2600	36.6500	+6.727%	25	898	+30.587%
2026-06-01	34.7000	35.3700	34.1400	34.3400	-2.165%	114	875	+39.371%
2026-05-29	35.7000	35.7000	35.1000	35.1000	-8.713%	16	877	+36.353%
2026-05-28	38.4500	38.4500	38.4500	38.4500	-7.683%	1	891	+24.473%
2026-05-27	41.6500	41.6500	41.6500	41.6500	+0.726%	2	892	+14.910%
2026-05-26	40.4500	41.3500	40.4500	41.3500	+2.605%	5	892	+15.744%
2026-05-22	40.3000	40.3000	40.3000	40.3000	-2.018%	10	893	+18.759%
2026-05-20	41.1300	41.1300	41.1300	41.1300	-6.523%	1	903	+16.363%
2026-05-13	43.8000	44.0000	43.7700	44.0000	+6.024%	7	903	+8.773%
2026-05-08	41.4800	41.5000	41.4800	41.5000	+3.465%	12	905	+15.325%
2026-05-07	40.1100	40.1100	40.1100	40.1100	-4.545%	1	895	+19.322%
2026-05-06	43.0300	43.0300	42.0200	42.0200	+0.358%	3	895	+13.898%
2026-05-05	41.3000	42.2000	41.0000	41.8700	+10.329%	161	896	+14.306%
2026-05-04	38.4300	38.4300	37.9500	37.9500	-2.692%	11	912	+26.113%
2026-05-01	38.9600	39.0000	38.9600	39.0000	-7.253%	4	902	+22.718%
2026-04-29	41.9500	43.0000	41.9500	42.0500	+4.602%	115	902	+13.817%
2026-04-28	40.2000	40.2000	40.2000	40.2000	+0.375%	1	943	+19.055%
2026-04-27	40.0500	40.0500	40.0500	40.0500	-3.261%	1	944	+19.501%
2026-04-23	41.4000	41.4000	41.4000	41.4000	+8.747%	1	943	+15.604%
2026-04-22	38.1000	38.1000	37.6000	38.0700	-3.204%	6	943	+25.716%
2026-04-21	38.5000	39.3300	38.5000	39.3300	-0.907%	3	940	+21.688%
2026-04-20	39.6900	39.6900	39.6900	39.6900	+2.505%	1	940	+20.585%
2026-04-17	40.1000	40.1000	38.7200	38.7200	-7.012%	2	939	+23.605%
2026-04-16	41.6400	41.6400	41.6400	41.6400	-4.539%	1	938	+14.938%
2026-04-14	43.2700	43.6200	43.0100	43.6200	-0.976%	15	938	+9.720%
2026-04-13	45.8000	45.8000	44.0500	44.0500	-7.185%	2	929	+8.649%
2026-04-10	48.8500	49.3500	47.0100	47.4600	+3.062%	9	929	+0.843%
2026-04-09	44.4800	46.8000	44.4800	46.0500	+10.458%	16	923	+3.931%
2026-04-08	38.7900	42.0500	38.7900	41.6900	+5.225%	17	916	+14.800%
2026-04-07	39.8000	39.8000	39.6200	39.6200	+1.590%	3	903	+20.798%
2026-04-06	38.4600	39.0000	38.4600	39.0000	-3.585%	4	902	+22.718%
2026-04-02	40.4500	40.4500	40.4500	40.4500	+2.457%	1	900	+18.319%
2026-04-01	40.2500	40.2600	39.4800	39.4800	-3.117%	3	900	+21.226%
2026-03-31	40.7500	40.7500	40.7500	40.7500	-7.617%	6	902	+17.448%
2026-03-30	42.0000	44.1100	42.0000	44.1100	+5.099%	12	902	+8.501%
2026-03-27	41.9800	41.9800	41.9700	41.9700	+6.794%	2	890	+14.034%
2026-03-26	39.3000	39.3000	39.3000	39.3000	+4.800%	1	888	+21.781%
2026-03-25	36.9000	37.5000	36.9000	37.5000	+1.902%	3	889	+27.627%
2026-03-23	36.8000	36.8000	36.8000	36.8000	-5.204%	1	891	+30.054%
2026-03-20	38.8200	38.8200	38.8200	38.8200	+0.727%	1	891	+23.287%
2026-03-18	38.3500	38.5400	38.3500	38.5400	+1.555%	2	891	+24.183%
2026-03-17	37.9500	37.9500	37.9500	37.9500	-5.644%	1	891	+26.113%
2026-03-13	40.2200	40.2200	40.2200	40.2200	+2.211%	4	892	+18.996%
2026-03-12	39.1700	39.3500	39.1700	39.3500	-3.317%	11	892	+21.626%
2026-03-10	39.7700	40.7000	39.7700	40.7000	+6.294%	2	891	+17.592%
2026-03-06	39.1700	39.1700	38.2900	38.2900	-5.875%	3	891	+24.993%
2026-03-05	40.6800	40.6800	40.6800	40.6800	+2.391%	1	889	+17.650%
2026-03-04	40.5300	40.5300	39.7300	39.7300	-7.173%	21	888	+20.463%
2026-03-03	42.8500	42.8500	42.7000	42.8000	+1.015%	17	883	+11.822%
2026-03-02	43.2500	43.2500	42.3700	42.3700	-7.590%	2	897	+12.957%
2026-02-27	45.8500	45.8500	45.8500	45.8500	-4.638%	1	898	+4.384%
2026-02-23	47.5000	48.0800	47.5000	48.0800	+1.757%	21	897	-0.458%
2026-02-20	47.2500	47.2500	47.2500	47.2500	+2.251%	1	897	+1.291%
2026-02-19	45.8600	46.2100	45.8600	46.2100	-2.716%	2	898	+3.571%
2026-02-17	47.5600	47.8700	47.5000	47.5000	-0.231%	8	899	+0.758%
2026-02-13	48.2700	48.2700	47.6100	47.6100	-2.698%	3	897	+0.525%
2026-02-12	48.9300	48.9300	48.9300	48.9300	+4.195%	1	897	-2.187%
2026-02-11	46.9600	46.9600	46.9600	46.9600	+5.339%	1	897	+1.917%
2026-02-10	43.6000	44.6600	43.4300	44.5800	+3.795%	21	897	+7.358%
2026-02-09	45.8100	45.8100	42.7000	42.9500	-6.366%	11	897	+11.432%
2026-02-06	47.0100	47.2500	45.8500	45.8700	-7.315%	25	893	+4.338%
2026-02-05	48.2000	50.0000	48.2000	49.4900	+6.361%	191	897	-3.294%
2026-02-04	41.1700	46.7500	41.1700	46.5300	+18.307%	10	1,019	+2.858%
2026-02-03	38.1100	39.4500	38.1100	39.3300	-7.153%	36	1,016	+21.688%
2026-02-02	41.2000	42.3600	41.0500	42.3600	+0.142%	64	1,028	+12.984%
2026-01-30	41.7900	42.5000	41.6500	42.3000	+0.356%	26	1,028	+13.144%
2026-01-29	39.5700	42.9000	39.5700	42.1500	+8.022%	36	1,037	+13.547%
2026-01-28	37.9100	39.0500	37.9100	39.0200	+6.554%	13	1,016	+22.655%
2026-01-27	36.1900	36.6200	36.1900	36.6200	+0.604%	2	1,019	+30.694%
2026-01-26	36.4900	36.4900	36.4000	36.4000	+0.831%	30	1,018	+31.484%
2026-01-23	36.1000	36.1000	36.1000	36.1000	-2.957%	2	1,048	+32.576%
2026-01-22	36.9100	37.2000	36.9100	37.2000	-1.847%	3	1,047	+28.656%
2026-01-21	37.9000	37.9000	37.9000	37.9000	+2.710%	1	1,047	+26.280%
2026-01-20	36.6300	36.9000	36.2500	36.9000	+0.958%	28	1,047	+29.702%
2026-01-16	35.9500	36.6500	35.9500	36.5500	+7.754%	6	1,062	+30.944%
2026-01-15	33.9600	33.9600	33.9200	33.9200	-2.808%	4	1,062	+41.097%
2026-01-14	34.9000	34.9000	34.9000	34.9000	+2.047%	1	1,063	+37.135%
2026-01-13	34.4000	34.7800	34.1000	34.2000	-0.466%	6	1,063	+39.942%
2026-01-12	34.1500	34.8000	34.1500	34.3600	-4.899%	25	1,061	+39.290%
2026-01-08	35.1500	36.1300	35.1500	36.1300	+4.877%	2	1,066	+32.466%
2026-01-07	34.4500	34.4500	34.4500	34.4500	-3.366%	1	1,067	+38.926%
2026-01-06	35.6500	35.6500	35.6500	35.6500	-1.110%	1	1,067	+34.250%
2026-01-05	36.0500	36.0500	36.0500	36.0500	-4.173%	1	1,067	+32.760%
2026-01-02	36.9000	38.0700	36.3000	37.6200	+4.645%	10	1,067	+27.220%
2025-12-31	35.5000	35.9500	35.5000	35.9500	+2.451%	27	1,090	+33.129%
2025-12-30	34.9000	35.0900	34.8000	35.0900	+1.299%	6	1,090	+36.392%
2025-12-29	34.7500	34.7500	34.4400	34.6400	+2.607%	25	1,090	+38.164%
2025-12-26	33.5000	33.7800	33.5000	33.7600	+1.994%	4	1,107	+41.765%
2025-12-24	33.1000	33.1000	33.1000	33.1000	-0.601%	1	1,106	+44.592%
2025-12-23	33.3000	33.6700	33.2000	33.3000	-0.448%	25	1,106	+43.724%
2025-12-22	32.9200	33.4900	32.6900	33.4500	-0.535%	114	1,109	+43.079%
2025-12-19	34.5000	34.5000	33.6300	33.6300	-5.560%	21	1,147	+42.313%
2025-12-18	35.6300	35.6500	35.5000	35.6100	-3.207%	12	1,139	+34.400%
2025-12-17	36.7900	36.7900	36.7900	36.7900	+2.280%	1	1,140	+30.090%
2025-12-15	35.4700	35.9900	35.4400	35.9700	-0.772%	9	1,140	+33.055%
2025-12-12	36.2000	36.3500	36.1000	36.2500	+2.546%	50	1,141	+32.028%
2025-12-11	36.3300	36.3300	35.1000	35.3500	+1.727%	68	1,106	+35.389%
2025-12-10	35.4500	35.4500	34.7500	34.7500	-4.533%	12	1,061	+37.727%
2025-12-09	36.3500	36.5000	36.3500	36.4000	-0.546%	20	1,056	+31.484%
2025-12-05	37.0000	37.0000	36.6000	36.6000	-3.277%	6	1,051	+30.765%
2025-12-04	37.6500	37.8400	37.6500	37.8400	-1.330%	2	1,052	+26.480%
2025-12-03	38.3500	38.3500	38.3500	38.3500	+0.868%	5	1,052	+24.798%
2025-12-02	38.3500	38.3500	38.0200	38.0200	-4.183%	209	1,057	+25.881%
2025-12-01	39.5200	39.6800	39.5200	39.6800	-3.806%	44	1,056	+20.615%
2025-11-25	42.1500	42.2500	41.2000	41.2500	+0.243%	46	1,100	+16.024%
2025-11-24	43.0400	43.0400	41.0000	41.1500	-7.570%	311	1,070	+16.306%
2025-11-21	44.1200	46.0000	43.9900	44.5200	+1.159%	14	795	+7.502%
2025-11-20	39.1500	44.0100	39.1000	44.0100	+6.950%	287	796	+8.748%
2025-11-19	41.5000	41.5900	41.1500	41.1500	-0.748%	31	844	+16.306%
2025-11-18	40.0000	41.4600	40.0000	41.4600	+2.497%	9	813	+15.437%
2025-11-17	39.7900	40.4500	39.3900	40.4500	+5.065%	7	810	+18.319%
2025-11-14	39.7500	39.7500	38.5000	38.5000	-3.870%	4	808	+24.312%
2025-11-13	37.9200	40.0500	37.9200	40.0500	+8.097%	21	804	+19.501%
2025-11-12	35.9700	37.3500	35.3000	37.0500	+6.130%	26	790	+29.177%
2025-11-11	34.7000	35.5700	34.7000	34.9100	+1.630%	13	786	+37.095%
2025-11-10	34.8000	34.8000	34.1000	34.3500	-11.697%	21	779	+39.330%
2025-11-07	38.8000	39.4900	38.6000	38.9000	+2.910%	46	796	+23.033%
2025-11-06	37.6500	38.5500	37.6500	37.8000	+2.997%	42	775	+26.614%
2025-11-05	36.7000	36.7000	36.7000	36.7000	+2.228%	6	735	+30.409%
2025-11-04	36.0000	36.0100	34.7700	35.9000	+10.462%	26	729	+33.315%
2025-11-03	33.1200	33.1200	32.5000	32.5000	-4.412%	37	737	+47.262%
2025-10-31	33.2000	34.0000	32.9700	34.0000	+1.644%	6	737	+40.765%
2025-10-30	33.2500	34.0000	33.1000	33.4500	+0.150%	16	741	+43.079%
2025-10-29	33.2900	33.4000	32.9000	33.4000	-1.533%	51	751	+43.293%
2025-10-28	33.9200	33.9200	33.9200	33.9200	+0.832%	1	756	+41.097%
2025-10-27	33.5500	33.7200	33.2000	33.6400	-3.361%	14	746	+42.271%
2025-10-24	34.8100	34.8100	34.8100	34.8100	-2.738%	10	746	+37.489%
2025-10-23	36.2700	36.3600	35.7900	35.7900	-7.184%	20	756	+33.725%
2025-10-22	37.9500	39.0000	37.9500	38.5600	+8.467%	11	771	+24.118%
2025-10-21	35.6000	35.6000	35.5500	35.5500	-0.392%	3	774	+34.627%
2025-10-20	37.1400	37.1400	35.6200	35.6900	-7.178%	6	775	+34.099%
2025-10-17	36.9000	38.4500	36.9000	38.4500	+2.780%	3	775	+24.473%
2025-10-16	35.4800	37.4100	35.4800	37.4100	+5.678%	21	773	+27.934%
2025-10-15	35.5800	35.5800	35.4000	35.4000	-2.020%	46	787	+35.198%
2025-10-14	37.7300	37.7300	36.1300	36.1300	-2.483%	4	829	+32.466%
2025-10-13	38.5000	38.5000	37.0500	37.0500	-0.403%	23	832	+29.177%
2025-10-10	34.6500	37.2000	34.6500	37.2000	+10.059%	29	849	+28.656%
2025-10-09	34.4500	34.4500	33.8000	33.8000	-0.412%	7	833	+41.598%
2025-10-08	33.9400	33.9400	33.9400	33.9400	-1.337%	1	832	+41.014%
2025-10-07	34.2000	34.4000	33.8700	34.4000	-2.825%	12	840	+39.128%
2025-10-06	35.3300	35.4000	34.9800	35.4000	-4.117%	21	840	+35.198%
2025-10-03	33.1900	36.9200	33.1900	36.9200	+11.710%	63	842	+29.632%
2025-10-02	33.7000	33.7000	32.9300	33.0500	-1.048%	75	801	+44.811%
2025-10-01	34.0000	34.0000	33.4000	33.4000	-2.253%	40	830	+43.293%
2025-09-30	34.1700	34.1700	34.1700	34.1700	-2.511%	1	828	+40.064%
2025-09-29	35.1700	35.1700	35.0500	35.0500	-0.708%	31	827	+36.548%
2025-09-26	35.7000	36.0700	35.3000	35.3000	-0.311%	50	846	+35.581%
2025-09-25	34.3100	35.5000	34.3100	35.4100	-0.113%	18	816	+35.160%
2025-09-24	34.5700	35.7000	34.5700	35.4500	+1.868%	25	809	+35.007%
2025-09-23	34.5000	35.1000	34.5000	34.8000	-0.057%	15	832	+37.529%
2025-09-22	34.0500	34.8200	33.8500	34.8200	+4.565%	38	833	+37.450%
2025-09-19	34.0500	34.0500	33.3000	33.3000	-3.757%	51	805	+43.724%
2025-09-18	35.6500	35.6500	34.4200	34.6000	-5.335%	147	848	+38.324%
2025-09-17	37.7000	38.0700	36.5500	36.5500	+0.689%	41	950	+30.944%
2025-09-16	36.7400	36.7400	36.3000	36.3000	-1.090%	15	950	+31.846%
2025-09-15	36.6500	37.4900	36.6100	36.7000	+0.136%	33	954	+30.409%
2025-09-12	37.6000	37.6000	36.5500	36.6500	-3.553%	42	959	+30.587%
2025-09-11	37.5000	38.1300	37.4900	38.0000	+1.740%	12	945	+25.947%
2025-09-10	38.0000	38.0000	36.9500	37.3500	-4.353%	59	943	+28.139%
2025-09-09	39.9100	39.9100	39.0500	39.0500	-4.054%	39	935	+22.561%
2025-09-08	41.0500	41.0500	40.2000	40.7000	-3.646%	45	905	+17.592%
2025-09-05	42.5100	43.9300	42.0000	42.2400	+1.465%	73	866	+13.305%
2025-09-04	41.5000	41.8500	41.2000	41.6300	-0.383%	31	802	+14.965%
2025-09-03	40.9800	41.7900	40.3000	41.7900	+1.432%	37	798	+14.525%
2025-09-02	43.0200	43.0200	41.2000	41.2000	-0.483%	18	761	+16.165%
2025-08-29	42.0000	42.0000	41.4000	41.4000	-1.499%	62	762	+15.604%
2025-08-28	41.8000	42.7000	41.8000	42.0300	-0.521%	18	762	+13.871%
2025-08-27	41.5500	42.2500	41.5500	42.2500	+1.807%	7	772	+13.278%
2025-08-26	42.2000	42.2000	41.1600	41.5000	-1.073%	57	776	+15.325%
2025-08-25	43.7300	44.5800	41.9500	41.9500	+1.771%	16	750	+14.088%
2025-08-22	41.5000	41.7500	40.3800	41.2200	-2.322%	12	746	+16.109%
2025-08-21	43.0400	43.0400	41.8000	42.2000	-0.706%	29	747	+13.412%
2025-08-20	42.9600	47.5500	42.5000	42.5000	+0.854%	337	740	+12.612%
2025-08-19	37.7300	42.1400	37.7300	42.1400	+13.280%	58	526	+13.574%
2025-08-18	37.5000	37.7000	37.2000	37.2000	+3.190%	46	512	+28.656%
2025-08-15	36.0000	37.2500	36.0000	36.0500	+1.549%	28	480	+32.760%
2025-08-14	35.4000	35.7000	35.4000	35.5000	+1.429%	36	486	+34.817%
2025-08-13	33.6800	35.0000	33.6300	35.0000	+2.941%	22	455	+36.743%
2025-08-12	35.2000	35.2500	34.0000	34.0000	-4.090%	11	449	+40.765%
2025-08-11	35.1000	35.6500	34.8300	35.4500	+2.103%	94	450	+35.007%
2025-08-08	34.7900	35.1000	34.6200	34.7200	-3.556%	69	367	+37.846%
2025-08-07	35.0000	36.0000	34.7100	36.0000	+1.868%	128	381	+32.944%
2025-08-06	37.1500	37.1500	35.2100	35.3400	-4.098%	92	373	+35.427%
2025-08-05	37.5000	37.5000	36.0000	36.8500	-9.548%	72	336	+29.878%
2025-08-04	41.6100	41.6100	40.5800	40.7400	-4.813%	21	302	+17.477%
2025-08-01	43.5500	43.5500	42.4200	42.8000	+5.211%	20	303	+11.822%
2025-07-31	40.4000	41.0000	39.9500	40.6800	-1.022%	11	301	+17.650%
2025-07-30	41.5000	41.5000	41.1000	41.1000	-2.491%	20	299	+16.448%
2025-07-29	42.3000	42.6500	42.1500	42.1500	+0.333%	5	312	+13.547%
2025-07-28	41.8000	42.8900	41.8000	42.0100	+0.119%	6	309	+13.925%
2025-07-25	41.9000	41.9700	41.3500	41.9600	-2.191%	44	309	+14.061%
2025-07-24	43.9000	43.9000	42.9000	42.9000	-0.140%	25	288	+11.562%
2025-07-23	44.4100	44.7200	42.9600	42.9600	-7.114%	22	298	+11.406%
2025-07-22	45.0000	46.2500	45.0000	46.2500	+4.638%	21	278	+3.481%
2025-07-21	44.2700	44.2700	43.5700	44.2000	-1.096%	76	277	+8.281%
2025-07-18	44.9800	44.9800	44.3900	44.6900	-0.246%	16	277	+7.093%
2025-07-17	45.9000	45.9000	44.4000	44.8000	-2.609%	41	277	+6.830%
2025-07-16	47.2000	47.2000	46.0000	46.0000	-2.542%	21	268	+4.043%
2025-07-15	47.3500	47.4000	46.8600	47.2000	-0.611%	36	253	+1.398%
2025-07-14	48.1000	48.1300	47.4900	47.4900	-3.377%	26	235	+0.779%
2025-07-11	49.6000	49.6000	49.1500	49.1500	-1.896%	11	214	-2.625%
2025-07-10	49.3200	50.1000	49.3200	50.1000	+0.623%	22	204	-4.471%
2025-07-09	51.3400	51.3400	49.7900	49.7900	-1.872%	3	218	-3.876%
2025-07-08	52.1300	52.1500	50.7400	50.7400	-3.481%	8	216	-5.676%
2025-07-07	52.5700	52.5700	52.5700	52.5700	+0.038%	1	217	-8.959%
2025-07-03	53.0500	53.0500	52.5500	52.5500	-1.959%	21	206	-8.925%
2025-07-02	53.7300	53.7400	53.6000	53.6000	+2.193%	16	206	-10.709%
2025-06-30	52.4500	52.4500	52.4500	52.4500	+1.079%	10	195	-8.751%
2025-06-27	51.4000	52.0500	51.4000	51.8900	+3.490%	17	185	-7.766%
2025-06-26	49.6000	50.1500	49.6000	50.1400	-0.120%	6	170	-4.547%
2025-06-25	50.0000	50.2000	49.5000	50.2000	-1.569%	67	167	-4.661%
2025-06-24	51.0000	51.0000	51.0000	51.0000	-2.857%	10	154	-6.157%
2025-06-23	52.8100	52.8100	52.5000	52.5000	-0.756%	6	144	-8.838%
2025-06-17	52.9000	52.9000	52.9000	52.9000	+0.762%	1	143	-9.527%
2025-06-16	52.1000	52.5000	52.1000	52.5000	-1.685%	6	142	-8.838%
2025-06-11	54.5100	54.5100	53.4000	53.4000	-3.173%	12	142	-10.375%
2025-06-09	55.1500	55.1500	55.1500	55.1500	-2.751%	2	134	-13.218%
2025-06-06	58.0900	58.0900	56.7100	56.7100	-5.008%	18	132	-15.606%
2025-06-05	55.5500	59.7000	55.5500	59.7000	+5.664%	9	133	-19.832%
2025-06-04	56.5000	56.5000	56.5000	56.5000	+2.727%	50	77	-15.292%
2025-06-03	55.1300	55.1300	55.0000	55.0000	-1.926%	2	77	-12.982%
2025-06-02	56.0800	56.0800	56.0800	56.0800	+0.412%	1	76	-14.658%
2025-05-30	56.9500	56.9500	55.8500	55.8500	-3.307%	6	76	-14.306%
2025-05-29	57.8000	57.8000	57.7600	57.7600	-0.069%	16	73	-17.140%
2025-05-22	57.8000	57.8000	57.8000	57.8000	+0.434%	3	61	-17.197%
2025-05-19	57.5500	57.5500	57.5500	57.5500	+1.320%	1	58	-16.838%
2025-05-16	56.9000	56.9000	56.8000	56.8000	0.000%	20	57	-15.739%
2025-05-15	56.8000	56.8000	56.8000	56.8000	-2.906%	1	47	-15.739%
2025-05-13	58.5000	58.5000	58.5000	58.5000	-5.873%	1	47	-18.188%
2025-05-09	61.9000	62.1500	61.9000	62.1500	+1.337%	6	47	-22.993%
2025-05-08	61.7300	61.7300	61.3300	61.3300	-4.470%	12	46	-21.963%
2025-05-07	64.2000	64.2000	64.2000	64.2000	-1.685%	5	45	-25.452%
2025-05-06	65.0000	66.4000	65.0000	65.3000	+6.787%	17	45	-26.708%
2025-05-05	61.0000	61.1500	61.0000	61.1500	+0.246%	13	34	-21.733%
2025-05-02	61.8000	62.0000	61.0000	61.0000	-4.821%	40	21	-21.541%
2025-05-01	63.5000	64.0900	63.5000	64.0900	-0.789%	11	11	-25.324%
2025-04-30	65.2000	65.2000	64.6000	64.6000	-3.003%	10	15	-25.913%
2025-04-25	66.6000	66.6000	66.6000	66.6000	0.000%	20	10	-28.138%

.dark-mode .LyGRK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyGRK9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P150PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)option OPRA

PLTR20271217P150
PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)
option OPRA