Dark

PLTR20271217P150
PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)
option OPRA

EOD

Sep 28, 2026

22.40+1.312%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.5600	22.5600	22.4000	22.4000	+1.312%	2	1,484	0.000%
2026-09-25	21.8700	22.1100	21.8700	22.1100	+0.821%	4	1,482	+1.312%
2026-09-24	22.6000	22.6000	21.9300	21.9300	-0.091%	4	1,483	+2.143%
2026-09-23	22.0100	22.2100	21.9500	21.9500	-10.041%	4	1,483	+2.050%
2026-09-21	24.4500	24.4500	24.4000	24.4000	-5.573%	112	1,485	-8.197%
2026-09-18	25.8400	25.8400	25.8400	25.8400	+0.350%	2	1,485	-13.313%
2026-09-17	25.7500	25.7500	25.7500	25.7500	-7.207%	10	1,487	-13.010%
2026-09-14	27.7500	27.7500	27.7500	27.7500	-3.411%	1	1,487	-19.279%
2026-09-10	28.5000	28.7300	28.5000	28.7300	+4.094%	5	1,486	-22.033%
2026-09-09	27.4900	27.6000	27.4900	27.6000	+1.173%	2	1,485	-18.841%
2026-09-08	26.9500	27.2800	26.9500	27.2800	+5.736%	2	1,483	-17.889%
2026-09-04	25.7000	25.8000	25.7000	25.8000	+4.878%	2	1,482	-13.178%
2026-09-03	25.0800	25.0800	24.2000	24.6000	-11.828%	5	1,482	-8.943%
2026-09-02	25.9000	27.9000	25.9000	27.9000	+14.579%	2	1,484	-19.713%
2026-09-01	24.3500	24.3500	24.3500	24.3500	+1.458%	1	1,484	-8.008%
2026-08-31	24.2000	24.2000	23.9000	24.0000	-0.826%	411	1,482	-6.667%
2026-08-28	24.2000	24.2000	24.2000	24.2000	-1.985%	3	1,085	-7.438%
2026-08-27	24.7800	25.0500	24.5500	24.6900	-6.300%	44	1,088	-9.275%
2026-08-26	26.3500	26.3500	26.3500	26.3500	-3.054%	4	1,056	-14.991%
2026-08-25	26.0000	27.1800	26.0000	27.1800	-0.440%	45	1,058	-17.586%
2026-08-24	27.3000	27.3000	27.3000	27.3000	+3.527%	4	1,061	-17.949%
2026-08-21	26.3500	26.3700	25.9000	26.3700	-0.678%	17	1,058	-15.055%
2026-08-19	26.7000	26.7700	26.3500	26.5500	-2.676%	10	1,073	-15.631%
2026-08-18	27.2800	27.2800	27.2800	27.2800	-0.073%	1	1,072	-17.889%
2026-08-14	26.9000	27.3000	26.9000	27.3000	-0.183%	2	1,073	-17.949%
2026-08-13	28.0500	28.1000	27.3500	27.3500	-6.973%	3	1,072	-18.099%
2026-08-12	29.1700	29.7500	29.1700	29.4000	+4.071%	6	1,072	-23.810%
2026-08-11	28.3100	29.0000	28.2500	28.2500	-0.528%	25	1,074	-20.708%
2026-08-10	29.0000	29.0000	28.0000	28.4000	-4.634%	30	1,072	-21.127%
2026-08-07	30.2000	30.2800	29.7000	29.7800	-10.785%	21	1,088	-24.782%
2026-08-06	33.7000	33.7000	32.8000	33.3800	+4.247%	27	1,076	-32.894%
2026-08-05	31.3100	32.0200	30.3000	32.0200	+2.958%	22	1,098	-30.044%
2026-08-04	34.2100	34.2700	30.9000	31.1000	-31.798%	227	1,087	-27.974%
2026-08-03	45.2700	45.6000	45.2700	45.6000	-3.899%	31	1,021	-50.877%
2026-07-30	48.0900	48.0900	47.4500	47.4500	+2.506%	162	1,006	-52.792%
2026-07-29	46.2800	46.2900	46.2800	46.2900	-1.069%	4	888	-51.609%
2026-07-28	49.6000	49.6000	46.7900	46.7900	+7.687%	5	888	-52.127%
2026-07-27	43.4500	43.4500	43.4500	43.4500	-9.214%	1	889	-48.446%
2026-07-23	47.1900	47.8600	47.1900	47.8600	+10.915%	2	890	-53.197%
2026-07-20	43.1500	43.1500	43.1500	43.1500	-2.596%	1	890	-48.088%
2026-07-17	44.3000	44.3000	44.3000	44.3000	+2.309%	1	889	-49.436%
2026-07-16	43.3000	43.3000	43.3000	43.3000	-0.322%	2	890	-48.268%
2026-07-14	43.4400	43.4400	43.4400	43.4400	-5.565%	5	892	-48.435%
2026-07-10	46.0000	46.0000	46.0000	46.0000	+4.049%	1	897	-51.304%
2026-07-08	45.5000	45.5000	44.2100	44.2100	+7.306%	11	896	-49.333%
2026-07-07	42.8200	42.8400	41.2000	41.2000	-6.086%	11	906	-45.631%
2026-07-02	43.8700	43.8700	43.8700	43.8700	-3.370%	2	918	-48.940%
2026-07-01	45.4000	45.4000	45.4000	45.4000	-10.980%	1	918	-50.661%
2026-06-29	50.3000	51.0000	50.3000	51.0000	-4.459%	7	919	-56.078%
2026-06-26	53.3800	53.3800	53.3800	53.3800	-3.489%	2	924	-58.037%
2026-06-25	54.2800	55.9000	54.2800	55.3100	+7.901%	41	922	-59.501%
2026-06-24	50.8800	51.2600	50.8800	51.2600	+2.418%	7	915	-56.301%
2026-06-23	48.4000	50.0500	48.4000	50.0500	+3.068%	6	908	-55.245%
2026-06-22	48.0000	48.6100	48.0000	48.5600	+7.173%	5	912	-53.871%
2026-06-18	45.0000	46.1000	45.0000	45.3100	+8.397%	8	904	-50.563%
2026-06-17	41.8000	41.8000	41.8000	41.8000	-8.233%	1	904	-46.411%
2026-06-12	45.5500	45.5500	45.5500	45.5500	+4.785%	1	904	-50.823%
2026-06-10	43.5000	43.5000	43.4700	43.4700	-3.827%	10	904	-48.470%
2026-06-09	44.0000	45.3000	44.0000	45.2000	+8.680%	3	904	-50.442%
2026-06-08	42.0900	42.1500	41.5800	41.5900	-2.072%	12	903	-46.141%
2026-06-05	41.2000	42.4700	40.9700	42.4700	+8.508%	12	891	-47.257%
2026-06-03	39.1400	39.1400	39.1400	39.1400	+6.794%	1	899	-42.770%
2026-06-02	35.2600	36.9000	35.2600	36.6500	+6.727%	25	898	-38.881%
2026-06-01	34.7000	35.3700	34.1400	34.3400	-2.165%	114	875	-34.770%
2026-05-29	35.7000	35.7000	35.1000	35.1000	-8.713%	16	877	-36.182%
2026-05-28	38.4500	38.4500	38.4500	38.4500	-7.683%	1	891	-41.743%
2026-05-27	41.6500	41.6500	41.6500	41.6500	+0.726%	2	892	-46.218%
2026-05-26	40.4500	41.3500	40.4500	41.3500	+2.605%	5	892	-45.828%
2026-05-22	40.3000	40.3000	40.3000	40.3000	-2.018%	10	893	-44.417%
2026-05-20	41.1300	41.1300	41.1300	41.1300	-6.523%	1	903	-45.539%
2026-05-13	43.8000	44.0000	43.7700	44.0000	+6.024%	7	903	-49.091%
2026-05-08	41.4800	41.5000	41.4800	41.5000	+3.465%	12	905	-46.024%
2026-05-07	40.1100	40.1100	40.1100	40.1100	-4.545%	1	895	-44.154%
2026-05-06	43.0300	43.0300	42.0200	42.0200	+0.358%	3	895	-46.692%
2026-05-05	41.3000	42.2000	41.0000	41.8700	+10.329%	161	896	-46.501%
2026-05-04	38.4300	38.4300	37.9500	37.9500	-2.692%	11	912	-40.975%
2026-05-01	38.9600	39.0000	38.9600	39.0000	-7.253%	4	902	-42.564%
2026-04-29	41.9500	43.0000	41.9500	42.0500	+4.602%	115	902	-46.730%
2026-04-28	40.2000	40.2000	40.2000	40.2000	+0.375%	1	943	-44.279%
2026-04-27	40.0500	40.0500	40.0500	40.0500	-3.261%	1	944	-44.070%
2026-04-23	41.4000	41.4000	41.4000	41.4000	+8.747%	1	943	-45.894%
2026-04-22	38.1000	38.1000	37.6000	38.0700	-3.204%	6	943	-41.161%
2026-04-21	38.5000	39.3300	38.5000	39.3300	-0.907%	3	940	-43.046%
2026-04-20	39.6900	39.6900	39.6900	39.6900	+2.505%	1	940	-43.563%
2026-04-17	40.1000	40.1000	38.7200	38.7200	-7.012%	2	939	-42.149%
2026-04-16	41.6400	41.6400	41.6400	41.6400	-4.539%	1	938	-46.206%
2026-04-14	43.2700	43.6200	43.0100	43.6200	-0.976%	15	938	-48.647%
2026-04-13	45.8000	45.8000	44.0500	44.0500	-7.185%	2	929	-49.149%
2026-04-10	48.8500	49.3500	47.0100	47.4600	+3.062%	9	929	-52.802%
2026-04-09	44.4800	46.8000	44.4800	46.0500	+10.458%	16	923	-51.357%
2026-04-08	38.7900	42.0500	38.7900	41.6900	+5.225%	17	916	-46.270%
2026-04-07	39.8000	39.8000	39.6200	39.6200	+1.590%	3	903	-43.463%
2026-04-06	38.4600	39.0000	38.4600	39.0000	-3.585%	4	902	-42.564%
2026-04-02	40.4500	40.4500	40.4500	40.4500	+2.457%	1	900	-44.623%
2026-04-01	40.2500	40.2600	39.4800	39.4800	-3.117%	3	900	-43.262%
2026-03-31	40.7500	40.7500	40.7500	40.7500	-7.617%	6	902	-45.031%
2026-03-30	42.0000	44.1100	42.0000	44.1100	+5.099%	12	902	-49.218%
2026-03-27	41.9800	41.9800	41.9700	41.9700	+6.794%	2	890	-46.629%
2026-03-26	39.3000	39.3000	39.3000	39.3000	+4.800%	1	888	-43.003%
2026-03-25	36.9000	37.5000	36.9000	37.5000	+1.902%	3	889	-40.267%
2026-03-23	36.8000	36.8000	36.8000	36.8000	-5.204%	1	891	-39.130%
2026-03-20	38.8200	38.8200	38.8200	38.8200	+0.727%	1	891	-42.298%
2026-03-18	38.3500	38.5400	38.3500	38.5400	+1.555%	2	891	-41.879%
2026-03-17	37.9500	37.9500	37.9500	37.9500	-5.644%	1	891	-40.975%
2026-03-13	40.2200	40.2200	40.2200	40.2200	+2.211%	4	892	-44.306%
2026-03-12	39.1700	39.3500	39.1700	39.3500	-3.317%	11	892	-43.075%
2026-03-10	39.7700	40.7000	39.7700	40.7000	+6.294%	2	891	-44.963%
2026-03-06	39.1700	39.1700	38.2900	38.2900	-5.875%	3	891	-41.499%
2026-03-05	40.6800	40.6800	40.6800	40.6800	+2.391%	1	889	-44.936%
2026-03-04	40.5300	40.5300	39.7300	39.7300	-7.173%	21	888	-43.619%
2026-03-03	42.8500	42.8500	42.7000	42.8000	+1.015%	17	883	-47.664%
2026-03-02	43.2500	43.2500	42.3700	42.3700	-7.590%	2	897	-47.132%
2026-02-27	45.8500	45.8500	45.8500	45.8500	-4.638%	1	898	-51.145%
2026-02-23	47.5000	48.0800	47.5000	48.0800	+1.757%	21	897	-53.411%
2026-02-20	47.2500	47.2500	47.2500	47.2500	+2.251%	1	897	-52.593%
2026-02-19	45.8600	46.2100	45.8600	46.2100	-2.716%	2	898	-51.526%
2026-02-17	47.5600	47.8700	47.5000	47.5000	-0.231%	8	899	-52.842%
2026-02-13	48.2700	48.2700	47.6100	47.6100	-2.698%	3	897	-52.951%
2026-02-12	48.9300	48.9300	48.9300	48.9300	+4.195%	1	897	-54.220%
2026-02-11	46.9600	46.9600	46.9600	46.9600	+5.339%	1	897	-52.300%
2026-02-10	43.6000	44.6600	43.4300	44.5800	+3.795%	21	897	-49.753%
2026-02-09	45.8100	45.8100	42.7000	42.9500	-6.366%	11	897	-47.846%
2026-02-06	47.0100	47.2500	45.8500	45.8700	-7.315%	25	893	-51.166%
2026-02-05	48.2000	50.0000	48.2000	49.4900	+6.361%	191	897	-54.738%
2026-02-04	41.1700	46.7500	41.1700	46.5300	+18.307%	10	1,019	-51.859%
2026-02-03	38.1100	39.4500	38.1100	39.3300	-7.153%	36	1,016	-43.046%
2026-02-02	41.2000	42.3600	41.0500	42.3600	+0.142%	64	1,028	-47.120%
2026-01-30	41.7900	42.5000	41.6500	42.3000	+0.356%	26	1,028	-47.045%
2026-01-29	39.5700	42.9000	39.5700	42.1500	+8.022%	36	1,037	-46.856%
2026-01-28	37.9100	39.0500	37.9100	39.0200	+6.554%	13	1,016	-42.594%
2026-01-27	36.1900	36.6200	36.1900	36.6200	+0.604%	2	1,019	-38.831%
2026-01-26	36.4900	36.4900	36.4000	36.4000	+0.831%	30	1,018	-38.462%
2026-01-23	36.1000	36.1000	36.1000	36.1000	-2.957%	2	1,048	-37.950%
2026-01-22	36.9100	37.2000	36.9100	37.2000	-1.847%	3	1,047	-39.785%
2026-01-21	37.9000	37.9000	37.9000	37.9000	+2.710%	1	1,047	-40.897%
2026-01-20	36.6300	36.9000	36.2500	36.9000	+0.958%	28	1,047	-39.295%
2026-01-16	35.9500	36.6500	35.9500	36.5500	+7.754%	6	1,062	-38.714%
2026-01-15	33.9600	33.9600	33.9200	33.9200	-2.808%	4	1,062	-33.962%
2026-01-14	34.9000	34.9000	34.9000	34.9000	+2.047%	1	1,063	-35.817%
2026-01-13	34.4000	34.7800	34.1000	34.2000	-0.466%	6	1,063	-34.503%
2026-01-12	34.1500	34.8000	34.1500	34.3600	-4.899%	25	1,061	-34.808%
2026-01-08	35.1500	36.1300	35.1500	36.1300	+4.877%	2	1,066	-38.002%
2026-01-07	34.4500	34.4500	34.4500	34.4500	-3.366%	1	1,067	-34.978%
2026-01-06	35.6500	35.6500	35.6500	35.6500	-1.110%	1	1,067	-37.167%
2026-01-05	36.0500	36.0500	36.0500	36.0500	-4.173%	1	1,067	-37.864%
2026-01-02	36.9000	38.0700	36.3000	37.6200	+4.645%	10	1,067	-40.457%
2025-12-31	35.5000	35.9500	35.5000	35.9500	+2.451%	27	1,090	-37.691%
2025-12-30	34.9000	35.0900	34.8000	35.0900	+1.299%	6	1,090	-36.164%
2025-12-29	34.7500	34.7500	34.4400	34.6400	+2.607%	25	1,090	-35.335%
2025-12-26	33.5000	33.7800	33.5000	33.7600	+1.994%	4	1,107	-33.649%
2025-12-24	33.1000	33.1000	33.1000	33.1000	-0.601%	1	1,106	-32.326%
2025-12-23	33.3000	33.6700	33.2000	33.3000	-0.448%	25	1,106	-32.733%
2025-12-22	32.9200	33.4900	32.6900	33.4500	-0.535%	114	1,109	-33.034%
2025-12-19	34.5000	34.5000	33.6300	33.6300	-5.560%	21	1,147	-33.393%
2025-12-18	35.6300	35.6500	35.5000	35.6100	-3.207%	12	1,139	-37.096%
2025-12-17	36.7900	36.7900	36.7900	36.7900	+2.280%	1	1,140	-39.114%
2025-12-15	35.4700	35.9900	35.4400	35.9700	-0.772%	9	1,140	-37.726%
2025-12-12	36.2000	36.3500	36.1000	36.2500	+2.546%	50	1,141	-38.207%
2025-12-11	36.3300	36.3300	35.1000	35.3500	+1.727%	68	1,106	-36.634%
2025-12-10	35.4500	35.4500	34.7500	34.7500	-4.533%	12	1,061	-35.540%
2025-12-09	36.3500	36.5000	36.3500	36.4000	-0.546%	20	1,056	-38.462%
2025-12-05	37.0000	37.0000	36.6000	36.6000	-3.277%	6	1,051	-38.798%
2025-12-04	37.6500	37.8400	37.6500	37.8400	-1.330%	2	1,052	-40.803%
2025-12-03	38.3500	38.3500	38.3500	38.3500	+0.868%	5	1,052	-41.591%
2025-12-02	38.3500	38.3500	38.0200	38.0200	-4.183%	209	1,057	-41.084%
2025-12-01	39.5200	39.6800	39.5200	39.6800	-3.806%	44	1,056	-43.548%
2025-11-25	42.1500	42.2500	41.2000	41.2500	+0.243%	46	1,100	-45.697%
2025-11-24	43.0400	43.0400	41.0000	41.1500	-7.570%	311	1,070	-45.565%
2025-11-21	44.1200	46.0000	43.9900	44.5200	+1.159%	14	795	-49.686%
2025-11-20	39.1500	44.0100	39.1000	44.0100	+6.950%	287	796	-49.102%
2025-11-19	41.5000	41.5900	41.1500	41.1500	-0.748%	31	844	-45.565%
2025-11-18	40.0000	41.4600	40.0000	41.4600	+2.497%	9	813	-45.972%
2025-11-17	39.7900	40.4500	39.3900	40.4500	+5.065%	7	810	-44.623%
2025-11-14	39.7500	39.7500	38.5000	38.5000	-3.870%	4	808	-41.818%
2025-11-13	37.9200	40.0500	37.9200	40.0500	+8.097%	21	804	-44.070%
2025-11-12	35.9700	37.3500	35.3000	37.0500	+6.130%	26	790	-39.541%
2025-11-11	34.7000	35.5700	34.7000	34.9100	+1.630%	13	786	-35.835%
2025-11-10	34.8000	34.8000	34.1000	34.3500	-11.697%	21	779	-34.789%
2025-11-07	38.8000	39.4900	38.6000	38.9000	+2.910%	46	796	-42.416%
2025-11-06	37.6500	38.5500	37.6500	37.8000	+2.997%	42	775	-40.741%
2025-11-05	36.7000	36.7000	36.7000	36.7000	+2.228%	6	735	-38.965%
2025-11-04	36.0000	36.0100	34.7700	35.9000	+10.462%	26	729	-37.604%
2025-11-03	33.1200	33.1200	32.5000	32.5000	-4.412%	37	737	-31.077%
2025-10-31	33.2000	34.0000	32.9700	34.0000	+1.644%	6	737	-34.118%
2025-10-30	33.2500	34.0000	33.1000	33.4500	+0.150%	16	741	-33.034%
2025-10-29	33.2900	33.4000	32.9000	33.4000	-1.533%	51	751	-32.934%
2025-10-28	33.9200	33.9200	33.9200	33.9200	+0.832%	1	756	-33.962%
2025-10-27	33.5500	33.7200	33.2000	33.6400	-3.361%	14	746	-33.413%
2025-10-24	34.8100	34.8100	34.8100	34.8100	-2.738%	10	746	-35.651%
2025-10-23	36.2700	36.3600	35.7900	35.7900	-7.184%	20	756	-37.413%
2025-10-22	37.9500	39.0000	37.9500	38.5600	+8.467%	11	771	-41.909%
2025-10-21	35.6000	35.6000	35.5500	35.5500	-0.392%	3	774	-36.990%
2025-10-20	37.1400	37.1400	35.6200	35.6900	-7.178%	6	775	-37.237%
2025-10-17	36.9000	38.4500	36.9000	38.4500	+2.780%	3	775	-41.743%
2025-10-16	35.4800	37.4100	35.4800	37.4100	+5.678%	21	773	-40.123%
2025-10-15	35.5800	35.5800	35.4000	35.4000	-2.020%	46	787	-36.723%
2025-10-14	37.7300	37.7300	36.1300	36.1300	-2.483%	4	829	-38.002%
2025-10-13	38.5000	38.5000	37.0500	37.0500	-0.403%	23	832	-39.541%
2025-10-10	34.6500	37.2000	34.6500	37.2000	+10.059%	29	849	-39.785%
2025-10-09	34.4500	34.4500	33.8000	33.8000	-0.412%	7	833	-33.728%
2025-10-08	33.9400	33.9400	33.9400	33.9400	-1.337%	1	832	-34.001%
2025-10-07	34.2000	34.4000	33.8700	34.4000	-2.825%	12	840	-34.884%
2025-10-06	35.3300	35.4000	34.9800	35.4000	-4.117%	21	840	-36.723%
2025-10-03	33.1900	36.9200	33.1900	36.9200	+11.710%	63	842	-39.328%
2025-10-02	33.7000	33.7000	32.9300	33.0500	-1.048%	75	801	-32.224%
2025-10-01	34.0000	34.0000	33.4000	33.4000	-2.253%	40	830	-32.934%
2025-09-30	34.1700	34.1700	34.1700	34.1700	-2.511%	1	828	-34.445%
2025-09-29	35.1700	35.1700	35.0500	35.0500	-0.708%	31	827	-36.091%
2025-09-26	35.7000	36.0700	35.3000	35.3000	-0.311%	50	846	-36.544%
2025-09-25	34.3100	35.5000	34.3100	35.4100	-0.113%	18	816	-36.741%
2025-09-24	34.5700	35.7000	34.5700	35.4500	+1.868%	25	809	-36.812%
2025-09-23	34.5000	35.1000	34.5000	34.8000	-0.057%	15	832	-35.632%
2025-09-22	34.0500	34.8200	33.8500	34.8200	+4.565%	38	833	-35.669%
2025-09-19	34.0500	34.0500	33.3000	33.3000	-3.757%	51	805	-32.733%
2025-09-18	35.6500	35.6500	34.4200	34.6000	-5.335%	147	848	-35.260%
2025-09-17	37.7000	38.0700	36.5500	36.5500	+0.689%	41	950	-38.714%
2025-09-16	36.7400	36.7400	36.3000	36.3000	-1.090%	15	950	-38.292%
2025-09-15	36.6500	37.4900	36.6100	36.7000	+0.136%	33	954	-38.965%
2025-09-12	37.6000	37.6000	36.5500	36.6500	-3.553%	42	959	-38.881%
2025-09-11	37.5000	38.1300	37.4900	38.0000	+1.740%	12	945	-41.053%
2025-09-10	38.0000	38.0000	36.9500	37.3500	-4.353%	59	943	-40.027%
2025-09-09	39.9100	39.9100	39.0500	39.0500	-4.054%	39	935	-42.638%
2025-09-08	41.0500	41.0500	40.2000	40.7000	-3.646%	45	905	-44.963%
2025-09-05	42.5100	43.9300	42.0000	42.2400	+1.465%	73	866	-46.970%
2025-09-04	41.5000	41.8500	41.2000	41.6300	-0.383%	31	802	-46.193%
2025-09-03	40.9800	41.7900	40.3000	41.7900	+1.432%	37	798	-46.399%
2025-09-02	43.0200	43.0200	41.2000	41.2000	-0.483%	18	761	-45.631%
2025-08-29	42.0000	42.0000	41.4000	41.4000	-1.499%	62	762	-45.894%
2025-08-28	41.8000	42.7000	41.8000	42.0300	-0.521%	18	762	-46.705%
2025-08-27	41.5500	42.2500	41.5500	42.2500	+1.807%	7	772	-46.982%
2025-08-26	42.2000	42.2000	41.1600	41.5000	-1.073%	57	776	-46.024%
2025-08-25	43.7300	44.5800	41.9500	41.9500	+1.771%	16	750	-46.603%
2025-08-22	41.5000	41.7500	40.3800	41.2200	-2.322%	12	746	-45.657%
2025-08-21	43.0400	43.0400	41.8000	42.2000	-0.706%	29	747	-46.919%
2025-08-20	42.9600	47.5500	42.5000	42.5000	+0.854%	337	740	-47.294%
2025-08-19	37.7300	42.1400	37.7300	42.1400	+13.280%	58	526	-46.844%
2025-08-18	37.5000	37.7000	37.2000	37.2000	+3.190%	46	512	-39.785%
2025-08-15	36.0000	37.2500	36.0000	36.0500	+1.549%	28	480	-37.864%
2025-08-14	35.4000	35.7000	35.4000	35.5000	+1.429%	36	486	-36.901%
2025-08-13	33.6800	35.0000	33.6300	35.0000	+2.941%	22	455	-36.000%
2025-08-12	35.2000	35.2500	34.0000	34.0000	-4.090%	11	449	-34.118%
2025-08-11	35.1000	35.6500	34.8300	35.4500	+2.103%	94	450	-36.812%
2025-08-08	34.7900	35.1000	34.6200	34.7200	-3.556%	69	367	-35.484%
2025-08-07	35.0000	36.0000	34.7100	36.0000	+1.868%	128	381	-37.778%
2025-08-06	37.1500	37.1500	35.2100	35.3400	-4.098%	92	373	-36.616%
2025-08-05	37.5000	37.5000	36.0000	36.8500	-9.548%	72	336	-39.213%
2025-08-04	41.6100	41.6100	40.5800	40.7400	-4.813%	21	302	-45.017%
2025-08-01	43.5500	43.5500	42.4200	42.8000	+5.211%	20	303	-47.664%
2025-07-31	40.4000	41.0000	39.9500	40.6800	-1.022%	11	301	-44.936%
2025-07-30	41.5000	41.5000	41.1000	41.1000	-2.491%	20	299	-45.499%
2025-07-29	42.3000	42.6500	42.1500	42.1500	+0.333%	5	312	-46.856%
2025-07-28	41.8000	42.8900	41.8000	42.0100	+0.119%	6	309	-46.679%
2025-07-25	41.9000	41.9700	41.3500	41.9600	-2.191%	44	309	-46.616%
2025-07-24	43.9000	43.9000	42.9000	42.9000	-0.140%	25	288	-47.786%
2025-07-23	44.4100	44.7200	42.9600	42.9600	-7.114%	22	298	-47.858%
2025-07-22	45.0000	46.2500	45.0000	46.2500	+4.638%	21	278	-51.568%
2025-07-21	44.2700	44.2700	43.5700	44.2000	-1.096%	76	277	-49.321%
2025-07-18	44.9800	44.9800	44.3900	44.6900	-0.246%	16	277	-49.877%
2025-07-17	45.9000	45.9000	44.4000	44.8000	-2.609%	41	277	-50.000%
2025-07-16	47.2000	47.2000	46.0000	46.0000	-2.542%	21	268	-51.304%
2025-07-15	47.3500	47.4000	46.8600	47.2000	-0.611%	36	253	-52.542%
2025-07-14	48.1000	48.1300	47.4900	47.4900	-3.377%	26	235	-52.832%
2025-07-11	49.6000	49.6000	49.1500	49.1500	-1.896%	11	214	-54.425%
2025-07-10	49.3200	50.1000	49.3200	50.1000	+0.623%	22	204	-55.289%
2025-07-09	51.3400	51.3400	49.7900	49.7900	-1.872%	3	218	-55.011%
2025-07-08	52.1300	52.1500	50.7400	50.7400	-3.481%	8	216	-55.853%
2025-07-07	52.5700	52.5700	52.5700	52.5700	+0.038%	1	217	-57.390%
2025-07-03	53.0500	53.0500	52.5500	52.5500	-1.959%	21	206	-57.374%
2025-07-02	53.7300	53.7400	53.6000	53.6000	+2.193%	16	206	-58.209%
2025-06-30	52.4500	52.4500	52.4500	52.4500	+1.079%	10	195	-57.293%
2025-06-27	51.4000	52.0500	51.4000	51.8900	+3.490%	17	185	-56.832%
2025-06-26	49.6000	50.1500	49.6000	50.1400	-0.120%	6	170	-55.325%
2025-06-25	50.0000	50.2000	49.5000	50.2000	-1.569%	67	167	-55.378%
2025-06-24	51.0000	51.0000	51.0000	51.0000	-2.857%	10	154	-56.078%
2025-06-23	52.8100	52.8100	52.5000	52.5000	-0.756%	6	144	-57.333%
2025-06-17	52.9000	52.9000	52.9000	52.9000	+0.762%	1	143	-57.656%
2025-06-16	52.1000	52.5000	52.1000	52.5000	-1.685%	6	142	-57.333%
2025-06-11	54.5100	54.5100	53.4000	53.4000	-3.173%	12	142	-58.052%
2025-06-09	55.1500	55.1500	55.1500	55.1500	-2.751%	2	134	-59.383%
2025-06-06	58.0900	58.0900	56.7100	56.7100	-5.008%	18	132	-60.501%
2025-06-05	55.5500	59.7000	55.5500	59.7000	+5.664%	9	133	-62.479%
2025-06-04	56.5000	56.5000	56.5000	56.5000	+2.727%	50	77	-60.354%
2025-06-03	55.1300	55.1300	55.0000	55.0000	-1.926%	2	77	-59.273%
2025-06-02	56.0800	56.0800	56.0800	56.0800	+0.412%	1	76	-60.057%
2025-05-30	56.9500	56.9500	55.8500	55.8500	-3.307%	6	76	-59.893%
2025-05-29	57.8000	57.8000	57.7600	57.7600	-0.069%	16	73	-61.219%
2025-05-22	57.8000	57.8000	57.8000	57.8000	+0.434%	3	61	-61.246%
2025-05-19	57.5500	57.5500	57.5500	57.5500	+1.320%	1	58	-61.077%
2025-05-16	56.9000	56.9000	56.8000	56.8000	0.000%	20	57	-60.563%
2025-05-15	56.8000	56.8000	56.8000	56.8000	-2.906%	1	47	-60.563%
2025-05-13	58.5000	58.5000	58.5000	58.5000	-5.873%	1	47	-61.709%
2025-05-09	61.9000	62.1500	61.9000	62.1500	+1.337%	6	47	-63.958%
2025-05-08	61.7300	61.7300	61.3300	61.3300	-4.470%	12	46	-63.476%
2025-05-07	64.2000	64.2000	64.2000	64.2000	-1.685%	5	45	-65.109%
2025-05-06	65.0000	66.4000	65.0000	65.3000	+6.787%	17	45	-65.697%
2025-05-05	61.0000	61.1500	61.0000	61.1500	+0.246%	13	34	-63.369%
2025-05-02	61.8000	62.0000	61.0000	61.0000	-4.821%	40	21	-63.279%
2025-05-01	63.5000	64.0900	63.5000	64.0900	-0.789%	11	11	-65.049%
2025-04-30	65.2000	65.2000	64.6000	64.6000	-3.003%	10	15	-65.325%
2025-04-25	66.6000	66.6000	66.6000	66.6000	0.000%	20	10	-66.366%

.dark-mode .Xxdhfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xxdhfc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P150PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)option OPRA

PLTR20271217P150
PLTR Dec 17 2027 150.00 Put (PLTR271217P00150000)
option OPRA