Dark

PLTR20271217P140
PLTR Dec 17 2027 140.00 Put (PLTR271217P00140000)
option OPRA

EOD

Sep 29, 2026

18.72+1.189%(+0.22)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.7400	18.7500	18.7200	18.7200	+1.189%	54	2,388	0.000%
2026-09-28	18.5000	18.5000	18.5000	18.5000	+2.210%	1	2,363	+1.189%
2026-09-25	18.1200	18.1200	17.8500	18.1000	+1.117%	38	2,362	+3.425%
2026-09-24	18.2000	18.2000	17.9000	17.9000	-2.823%	6	2,337	+4.581%
2026-09-23	18.2200	18.5000	18.2200	18.4200	-4.062%	122	2,336	+1.629%
2026-09-22	19.7500	19.7500	19.2000	19.2000	-3.128%	14	2,222	-2.500%
2026-09-21	20.1600	20.1600	19.8200	19.8200	-6.509%	7	2,234	-5.550%
2026-09-18	21.9100	21.9100	21.2000	21.2000	-4.375%	13	2,232	-11.698%
2026-09-16	22.3500	22.3500	22.1700	22.1700	+1.511%	2	2,222	-15.562%
2026-09-15	21.8400	21.8400	21.8400	21.8400	-1.577%	2	2,223	-14.286%
2026-09-14	23.2500	23.2500	22.1900	22.1900	-4.477%	14	2,223	-15.638%
2026-09-11	23.2300	23.2300	23.2300	23.2300	-2.189%	3	2,226	-19.415%
2026-09-10	23.7500	23.7500	23.7500	23.7500	+4.212%	1	2,223	-21.179%
2026-09-09	22.7800	22.7900	22.7500	22.7900	+5.217%	12	2,222	-17.859%
2026-09-04	21.2500	21.6600	21.0500	21.6600	+6.229%	3	2,209	-13.573%
2026-09-03	21.3500	21.3500	20.3000	20.3900	-10.766%	3	2,209	-8.190%
2026-09-02	21.9100	23.3000	21.9100	22.8500	+13.007%	16	2,211	-18.074%
2026-09-01	20.2200	20.2200	20.2200	20.2200	+3.799%	1	2,209	-7.418%
2026-08-31	20.1400	20.1400	19.4500	19.4800	-3.564%	16	2,208	-3.901%
2026-08-28	20.1900	20.2000	20.1900	20.2000	-1.077%	11	2,196	-7.327%
2026-08-27	20.8300	20.9500	20.4200	20.4200	-8.018%	55	2,197	-8.325%
2026-08-26	22.2000	22.2000	22.2000	22.2000	+2.069%	20	2,151	-15.676%
2026-08-25	21.7500	21.7500	21.7500	21.7500	-1.136%	2	2,131	-13.931%
2026-08-24	22.0000	22.0000	22.0000	22.0000	+0.871%	1	2,131	-14.909%
2026-08-21	22.6500	22.6500	21.5500	21.8100	-2.153%	33	2,132	-14.168%
2026-08-20	22.2500	22.6000	22.1200	22.2900	+0.632%	38	2,105	-16.016%
2026-08-19	22.1500	22.1500	22.1500	22.1500	-2.851%	4	2,143	-15.485%
2026-08-18	22.7000	22.8500	22.7000	22.8000	-0.219%	4	2,143	-17.895%
2026-08-14	22.8500	22.8500	22.8000	22.8500	+0.395%	10	2,142	-18.074%
2026-08-13	23.4600	23.4600	22.7600	22.7600	-5.989%	66	2,148	-17.750%
2026-08-12	24.2100	24.2100	24.2100	24.2100	+2.152%	1	2,152	-22.677%
2026-08-11	23.8500	24.2800	23.7000	23.7000	-0.211%	33	2,151	-21.013%
2026-08-10	24.5500	24.5500	23.3500	23.7500	-5.416%	35	2,131	-21.179%
2026-08-07	25.9000	25.9000	24.9300	25.1100	-8.425%	39	2,106	-25.448%
2026-08-06	28.4500	28.4500	27.4000	27.4200	+3.864%	13	2,093	-31.729%
2026-08-05	26.4000	26.4000	26.4000	26.4000	+0.917%	1	2,089	-29.091%
2026-08-04	29.5600	29.5600	25.8300	26.1600	-32.351%	59	2,090	-28.440%
2026-08-03	39.0000	39.0000	38.6700	38.6700	-3.446%	15	2,102	-51.590%
2026-07-31	40.4500	40.4500	40.0500	40.0500	-6.096%	13	2,115	-53.258%
2026-07-28	42.6500	42.6500	42.6500	42.6500	+12.980%	10	2,115	-56.108%
2026-07-27	38.8400	38.8400	37.7500	37.7500	-6.328%	8	2,125	-50.411%
2026-07-24	40.1500	40.3000	39.6000	40.3000	-0.494%	29	2,126	-53.548%
2026-07-22	40.5000	40.5000	40.5000	40.5000	+10.054%	10	2,102	-53.778%
2026-07-21	36.8000	36.8000	36.8000	36.8000	-0.809%	7	2,097	-49.130%
2026-07-20	36.4000	37.1000	36.4000	37.1000	-1.014%	10	2,104	-49.542%
2026-07-17	38.2000	38.2000	37.4800	37.4800	+0.617%	4	2,112	-50.053%
2026-07-16	38.3300	38.3300	37.2500	37.2500	-2.868%	4	2,115	-49.745%
2026-07-13	38.2700	38.5800	38.2700	38.3500	-2.293%	4	2,113	-51.186%
2026-07-10	39.2500	39.2500	39.2500	39.2500	+1.395%	1	2,110	-52.306%
2026-07-08	38.7100	38.7100	38.7100	38.7100	+11.012%	20	2,111	-51.640%
2026-07-07	34.8700	34.8700	34.8700	34.8700	-6.690%	4	2,111	-46.315%
2026-07-06	37.3700	37.3700	37.3700	37.3700	-1.450%	5	2,107	-49.906%
2026-07-02	37.9200	37.9200	37.9200	37.9200	-11.916%	1	2,102	-50.633%
2026-06-30	43.0500	43.0500	43.0500	43.0500	-6.045%	20	2,102	-56.516%
2026-06-26	45.9600	45.9600	45.8200	45.8200	-4.800%	2	2,112	-59.144%
2026-06-25	47.5700	48.2800	47.5400	48.1300	+8.401%	23	2,112	-61.105%
2026-06-24	42.8500	44.5000	42.8500	44.4000	+3.256%	157	2,098	-57.838%
2026-06-23	43.0000	43.0000	43.0000	43.0000	+7.285%	1	1,991	-56.465%
2026-06-22	40.0800	40.0800	40.0800	40.0800	+4.104%	2	1,991	-53.293%
2026-06-18	38.5000	38.5000	38.5000	38.5000	+8.298%	1	1,989	-51.377%
2026-06-17	35.9000	35.9000	35.5500	35.5500	-1.140%	3	1,989	-47.342%
2026-06-15	36.2200	36.2200	35.9600	35.9600	-6.936%	3	1,989	-47.942%
2026-06-12	38.6400	38.6400	38.6400	38.6400	+3.592%	2	1,989	-51.553%
2026-06-10	37.2900	37.3000	37.2900	37.3000	-4.774%	2	1,989	-49.812%
2026-06-09	39.1700	39.1700	39.1700	39.1700	+9.720%	1	1,988	-52.208%
2026-06-08	35.7000	35.7000	35.7000	35.7000	-2.058%	1	1,989	-47.563%
2026-06-05	35.3300	36.4500	35.3300	36.4500	+6.610%	4	1,988	-48.642%
2026-06-04	34.1800	34.1900	34.1500	34.1900	+3.606%	13	1,987	-45.247%
2026-06-03	33.0000	33.0000	33.0000	33.0000	+3.125%	1	1,977	-43.273%
2026-06-02	30.8000	32.0500	30.8000	32.0000	+9.777%	9	1,976	-41.500%
2026-06-01	29.1800	29.8000	29.1500	29.1500	-2.181%	16	1,975	-35.780%
2026-05-29	31.1500	31.1500	29.8000	29.8000	-11.441%	10	1,985	-37.181%
2026-05-28	34.1000	34.1000	33.6500	33.6500	-5.024%	8	1,988	-44.368%
2026-05-27	35.4300	35.4300	35.4300	35.4300	+3.596%	1	1,985	-47.163%
2026-05-22	34.1000	34.2000	34.1000	34.2000	+0.677%	49	1,984	-45.263%
2026-05-21	34.8700	34.8700	33.9600	33.9700	-3.494%	41	1,935	-44.893%
2026-05-20	35.2000	35.2000	35.2000	35.2000	-1.179%	1	1,935	-46.818%
2026-05-15	35.6000	35.6200	35.6000	35.6200	-5.266%	5	1,921	-47.445%
2026-05-13	37.5100	37.6800	37.2000	37.6000	+6.697%	25	1,916	-50.213%
2026-05-11	35.5900	35.5900	35.2400	35.2400	+1.997%	7	1,891	-46.879%
2026-05-07	34.6500	34.6800	34.3200	34.5500	-4.900%	21	1,884	-45.818%
2026-05-06	36.0200	36.3300	36.0200	36.3300	+1.936%	2	1,867	-48.472%
2026-05-05	33.7500	35.6500	33.7500	35.6400	+9.493%	288	1,867	-47.475%
2026-05-04	32.5500	32.5500	32.5500	32.5500	-3.240%	15	1,890	-42.488%
2026-05-01	33.6400	33.6400	33.6400	33.6400	-4.296%	1	1,889	-44.352%
2026-04-30	35.2700	35.2700	35.1500	35.1500	-2.307%	3	1,889	-46.743%
2026-04-29	36.6500	36.6500	35.9500	35.9800	+0.167%	173	1,889	-47.971%
2026-04-23	33.8900	35.9200	33.8900	35.9200	+12.250%	2	1,979	-47.884%
2026-04-22	32.0000	32.0000	32.0000	32.0000	-3.933%	1	1,978	-41.500%
2026-04-17	33.1000	33.3100	33.0600	33.3100	-4.692%	5	1,977	-43.801%
2026-04-16	34.8500	34.9500	34.8500	34.9500	-0.710%	2	1,979	-46.438%
2026-04-15	35.1800	35.2000	35.1800	35.2000	-5.958%	3	1,979	-46.818%
2026-04-14	36.9500	37.4300	36.9500	37.4300	-2.830%	2	1,976	-49.987%
2026-04-13	38.5200	38.5200	38.5200	38.5200	-6.957%	1	1,974	-51.402%
2026-04-10	41.4000	41.4000	41.4000	41.4000	+2.222%	6	1,973	-54.783%
2026-04-09	37.9500	40.5000	37.9500	40.5000	+13.287%	12	1,969	-53.778%
2026-04-08	34.2200	35.7500	34.2200	35.7500	+7.843%	3	1,976	-47.636%
2026-04-07	33.2600	33.2600	33.1500	33.1500	+0.303%	20	1,976	-43.529%
2026-04-06	33.0500	33.0500	33.0500	33.0500	-2.994%	1	1,966	-43.359%
2026-04-02	36.0000	36.0000	34.0700	34.0700	+0.978%	9	1,961	-45.054%
2026-04-01	33.7400	33.7400	33.7400	33.7400	-11.444%	10	1,961	-44.517%
2026-03-30	36.4500	38.1000	36.4500	38.1000	+4.959%	8	1,971	-50.866%
2026-03-27	36.5200	36.5200	35.7500	36.3000	+5.523%	45	1,971	-48.430%
2026-03-26	34.4000	34.4000	34.4000	34.4000	+5.684%	1	2,003	-45.581%
2026-03-25	31.7800	32.5700	31.4500	32.5500	-0.459%	98	2,002	-42.488%
2026-03-24	32.9800	32.9800	32.7000	32.7000	+5.484%	2	1,977	-42.752%
2026-03-23	31.2200	31.4000	31.0000	31.0000	-8.392%	14	1,977	-39.613%
2026-03-19	33.8400	33.8400	33.8400	33.8400	+3.804%	1	1,965	-44.681%
2026-03-17	32.6000	32.6000	32.6000	32.6000	-3.778%	3	1,965	-42.577%
2026-03-16	33.8800	33.8800	33.8800	33.8800	-1.512%	1	1,968	-44.746%
2026-03-12	34.4000	34.4000	34.4000	34.4000	-0.865%	1	1,969	-45.581%
2026-03-10	34.7000	34.7000	34.7000	34.7000	+3.182%	1	1,969	-46.052%
2026-03-06	35.1600	35.1600	33.1800	33.6300	-5.000%	4	1,970	-44.335%
2026-03-05	34.3000	35.4000	34.3000	35.4000	+1.812%	2	1,970	-47.119%
2026-03-04	34.9800	34.9800	34.7700	34.7700	-9.406%	2	1,971	-46.160%
2026-03-03	38.6500	38.6500	38.3800	38.3800	+4.720%	8	1,971	-51.225%
2026-03-02	37.1700	37.1700	36.6500	36.6500	-7.706%	2	1,975	-48.922%
2026-02-27	39.5100	39.7100	39.4600	39.7100	-1.464%	20	1,976	-52.858%
2026-02-26	39.7500	40.3000	39.7500	40.3000	-6.148%	6	1,956	-53.548%
2026-02-24	42.9400	42.9400	42.9400	42.9400	+5.685%	1	1,955	-56.404%
2026-02-20	40.7800	40.7800	40.4900	40.6300	-0.098%	8	1,956	-53.926%
2026-02-19	40.1500	40.6700	40.1500	40.6700	+2.988%	5	1,950	-53.971%
2026-02-18	38.3500	39.4900	38.1700	39.4900	-3.824%	66	1,949	-52.596%
2026-02-17	41.0600	41.0600	41.0600	41.0600	-2.192%	2	2,004	-54.408%
2026-02-13	42.5000	42.5000	41.9800	41.9800	+3.450%	53	2,005	-55.407%
2026-02-11	39.5400	40.5800	39.5400	40.5800	+3.389%	4	2,005	-53.869%
2026-02-10	37.5700	39.2500	37.5700	39.2500	-2.120%	5	2,005	-52.306%
2026-02-06	40.0100	40.1000	40.0100	40.1000	-6.961%	2	2,003	-53.317%
2026-02-05	40.2500	43.5000	40.2500	43.1000	+8.074%	34	2,002	-56.566%
2026-02-04	35.4000	40.6300	35.4000	39.8800	+19.832%	53	2,024	-53.059%
2026-02-03	33.4000	34.4000	33.2800	33.2800	-9.071%	7	2,037	-43.750%
2026-02-02	35.5900	36.6000	35.4500	36.6000	+0.826%	3	2,038	-48.852%
2026-01-30	36.4200	36.4200	36.3000	36.3000	-0.220%	2	2,040	-48.430%
2026-01-29	37.1500	37.2500	36.1000	36.3800	+14.583%	55	2,038	-48.543%
2026-01-27	31.7500	31.7500	31.7500	31.7500	-6.370%	2	2,053	-41.039%
2026-01-21	33.4500	33.9100	33.4500	33.9100	+11.473%	550	2,051	-44.795%
2026-01-14	30.4200	30.4200	30.4200	30.4200	+2.321%	1	1,672	-38.462%
2026-01-12	29.7300	29.7300	29.7300	29.7300	-1.784%	1	1,672	-37.033%
2026-01-09	30.2700	30.2700	30.2700	30.2700	-0.754%	1	1,673	-38.157%
2026-01-06	30.5000	30.5000	30.5000	30.5000	-3.785%	1	1,674	-38.623%
2026-01-05	31.7000	31.7000	31.7000	31.7000	-3.998%	44	1,630	-40.946%
2026-01-02	33.0000	33.0200	33.0000	33.0200	+9.847%	53	1,630	-43.307%
2025-12-30	30.0600	30.0600	30.0600	30.0600	+0.067%	3	1,626	-37.725%
2025-12-29	30.0400	30.0400	30.0400	30.0400	+3.765%	1	1,623	-37.683%
2025-12-23	28.9500	28.9500	28.9500	28.9500	-0.241%	1	1,623	-35.337%
2025-12-22	28.4700	29.0200	28.4700	29.0200	-2.617%	6	1,623	-35.493%
2025-12-19	30.2000	30.2000	29.8000	29.8000	-3.497%	53	1,626	-37.181%
2025-12-18	30.8800	30.8800	30.8800	30.8800	-5.131%	3	1,626	-39.378%
2025-12-17	32.5500	32.5500	32.5500	32.5500	+3.960%	1	1,623	-42.488%
2025-12-16	31.3100	31.3100	31.3100	31.3100	+1.327%	50	1,622	-40.211%
2025-12-15	30.9000	30.9000	30.9000	30.9000	-2.524%	3	1,572	-39.417%
2025-12-11	31.7000	31.7000	31.7000	31.7000	+2.922%	1	1,572	-40.946%
2025-12-10	30.8000	30.8000	30.8000	30.8000	-2.992%	1	1,572	-39.221%
2025-12-09	31.7500	31.7500	31.7500	31.7500	-0.157%	1	1,572	-41.039%
2025-12-08	31.8000	31.8100	31.8000	31.8000	-1.973%	29	1,572	-41.132%
2025-12-05	32.1300	32.4400	32.1300	32.4400	-0.795%	2	1,573	-42.293%
2025-12-04	32.7000	32.7000	32.7000	32.7000	-2.096%	2	1,575	-42.752%
2025-12-03	33.5700	33.5700	33.4000	33.4000	-3.048%	3	1,575	-43.952%
2025-12-01	34.4500	34.4500	34.4500	34.4500	-2.463%	6	1,573	-45.660%
2025-11-26	35.5500	35.5500	35.0000	35.3200	-1.889%	8	1,568	-46.999%
2025-11-25	36.9000	37.0000	35.9500	36.0000	+0.279%	99	1,568	-48.000%
2025-11-24	36.2500	36.2500	35.7500	35.9000	-8.883%	126	1,480	-47.855%
2025-11-21	40.6000	40.6000	38.1000	39.4000	+3.466%	508	1,400	-52.487%
2025-11-20	33.9100	38.0800	33.9100	38.0800	+5.925%	56	981	-50.840%
2025-11-19	35.9500	35.9500	35.9500	35.9500	+5.735%	16	931	-47.928%
2025-11-17	34.0000	34.0000	34.0000	34.0000	-1.734%	200	915	-44.941%
2025-11-14	34.6000	34.6000	34.6000	34.6000	-0.746%	50	1,035	-45.896%
2025-11-13	34.7100	34.8600	34.7100	34.8600	+14.108%	3	985	-46.299%
2025-11-11	30.2000	30.5500	30.2000	30.5500	+3.665%	3	986	-38.723%
2025-11-10	30.0000	30.0000	29.4700	29.4700	-11.235%	31	988	-36.478%
2025-11-07	33.5300	33.5300	33.2000	33.2000	+1.997%	12	992	-43.614%
2025-11-06	32.5500	32.5500	32.5500	32.5500	+2.326%	1	980	-42.488%
2025-11-05	31.8100	31.8100	31.8100	31.8100	+1.792%	5	980	-41.151%
2025-11-04	30.3900	31.2500	30.3900	31.2500	+9.958%	6	980	-40.096%
2025-11-03	28.3600	28.6600	28.3600	28.4200	-1.490%	48	1,000	-34.131%
2025-10-30	28.5500	28.8500	28.5500	28.8500	+1.051%	4	1,000	-35.113%
2025-10-29	28.5500	28.5500	28.5500	28.5500	-3.056%	1	997	-34.431%
2025-10-28	29.2500	29.4500	29.2500	29.4500	-2.483%	12	997	-36.435%
2025-10-24	30.3700	30.3700	30.2000	30.2000	-9.716%	9	987	-38.013%
2025-10-22	31.0000	33.4500	31.0000	33.4500	+5.189%	13	995	-44.036%
2025-10-17	31.8000	31.8000	31.8000	31.8000	+2.581%	9	991	-41.132%
2025-10-15	31.3500	31.3500	31.0000	31.0000	+1.473%	2	990	-39.613%
2025-10-14	32.0000	32.0000	30.5500	30.5500	-4.591%	2	990	-38.723%
2025-10-10	32.0200	32.0200	32.0200	32.0200	+7.270%	2	989	-41.537%
2025-10-08	29.8500	29.8500	29.8500	29.8500	+0.336%	1	990	-37.286%
2025-10-07	29.7500	29.7500	29.7500	29.7500	-6.003%	1	990	-37.076%
2025-10-03	30.3000	31.6500	29.9900	31.6500	+10.742%	73	990	-40.853%
2025-10-02	28.7000	28.7000	28.3000	28.5800	-1.278%	25	941	-34.500%
2025-10-01	28.9500	28.9500	28.9500	28.9500	-1.731%	1	922	-35.337%
2025-09-30	29.7300	29.7500	29.4600	29.4600	-2.612%	6	922	-36.456%
2025-09-29	30.2500	30.2500	30.2500	30.2500	+0.166%	1	928	-38.116%
2025-09-26	30.2000	30.2000	30.2000	30.2000	+1.718%	2	929	-38.013%
2025-09-25	29.6900	29.6900	29.6900	29.6900	-3.164%	1	929	-36.948%
2025-09-24	30.5500	30.6600	30.5500	30.6600	+2.371%	14	930	-38.943%
2025-09-22	29.2200	29.9500	29.1500	29.9500	+4.319%	44	918	-37.496%
2025-09-19	29.0000	29.0000	28.7000	28.7100	-3.170%	26	918	-34.796%
2025-09-18	30.0400	30.2000	29.6500	29.6500	-6.673%	42	921	-36.863%
2025-09-17	32.7000	32.7000	31.7700	31.7700	+1.082%	5	942	-41.076%
2025-09-16	31.6000	31.8000	31.4300	31.4300	-0.820%	27	947	-40.439%
2025-09-15	32.1100	32.3500	31.6900	31.6900	+0.348%	20	954	-40.928%
2025-09-12	32.1200	32.2000	31.5000	31.5800	-2.920%	91	959	-40.722%
2025-09-11	32.9500	32.9500	32.5300	32.5300	+1.276%	12	950	-42.453%
2025-09-10	32.4400	32.4400	32.0400	32.1200	-5.668%	15	940	-41.719%
2025-09-09	34.3200	34.7500	33.7000	34.0500	-3.949%	42	947	-45.022%
2025-09-08	34.9100	35.4500	34.9000	35.4500	-4.267%	20	981	-47.193%
2025-09-05	35.8000	37.0900	35.8000	37.0300	+2.236%	11	987	-49.446%
2025-09-04	36.2200	36.2200	36.2200	36.2200	+0.891%	1	977	-48.316%
2025-09-03	34.9400	35.9000	34.9400	35.9000	0.000%	2	977	-47.855%
2025-09-02	36.0000	36.0000	35.7000	35.9000	-1.886%	26	978	-47.855%
2025-08-28	36.8000	37.4000	36.3700	36.5900	+0.247%	25	958	-48.838%
2025-08-27	36.5000	36.5000	36.5000	36.5000	+0.912%	1	944	-48.712%
2025-08-26	36.0000	36.1900	36.0000	36.1700	-2.743%	18	935	-48.244%
2025-08-25	37.9000	37.9000	37.1900	37.1900	+1.890%	2	935	-49.664%
2025-08-22	37.4500	37.4500	35.0500	36.5000	-0.707%	38	933	-48.712%
2025-08-21	37.3300	37.3300	36.5500	36.7600	-1.262%	130	959	-49.075%
2025-08-20	39.5000	41.7000	37.2300	37.2300	+1.417%	85	833	-49.718%
2025-08-19	33.0000	36.7100	33.0000	36.7100	+13.093%	46	777	-49.006%
2025-08-18	32.6000	32.6000	32.4500	32.4600	+1.915%	3	749	-42.329%
2025-08-15	31.8500	31.8500	31.8500	31.8500	+2.742%	1	751	-41.224%
2025-08-14	30.5700	31.0000	30.5700	31.0000	+3.368%	6	752	-39.613%
2025-08-13	29.1300	30.1300	29.1000	29.9900	+2.007%	126	751	-37.579%
2025-08-12	30.0000	30.4600	29.4000	29.4000	-3.922%	4	630	-36.327%
2025-08-11	30.1500	30.6000	30.1500	30.6000	+2.341%	2	627	-38.824%
2025-08-08	30.1500	30.3000	29.9000	29.9000	-4.320%	12	626	-37.391%
2025-08-07	30.2000	31.2500	29.9200	31.2500	+1.297%	23	619	-40.096%
2025-08-06	32.0000	32.0000	30.3000	30.8500	-3.140%	29	603	-39.319%
2025-08-05	31.5000	32.3500	31.1000	31.8500	-9.000%	30	592	-41.224%
2025-08-04	35.6700	35.6700	35.0000	35.0000	-4.658%	6	585	-46.514%
2025-08-01	38.1400	38.1400	36.3000	36.7100	+4.260%	24	581	-49.006%
2025-07-31	35.2100	35.2100	35.2100	35.2100	-1.648%	1	576	-46.833%
2025-07-30	36.0000	36.0000	35.5300	35.8000	-3.426%	5	575	-47.709%
2025-07-29	36.2500	37.0700	36.0500	37.0700	+1.340%	29	575	-49.501%
2025-07-28	36.4000	37.0000	36.3000	36.5800	+1.189%	44	575	-48.824%
2025-07-25	36.4500	36.4500	36.1500	36.1500	-4.993%	12	576	-48.216%
2025-07-24	38.0500	38.0500	38.0500	38.0500	+1.847%	7	578	-50.802%
2025-07-23	38.5100	39.2000	37.3600	37.3600	-4.279%	24	585	-49.893%
2025-07-22	39.2600	40.4000	39.0300	39.0300	+1.114%	24	584	-52.037%
2025-07-21	38.6000	38.6000	38.6000	38.6000	-1.329%	10	571	-51.503%
2025-07-18	39.3200	39.5200	39.1200	39.1200	+0.566%	26	571	-52.147%
2025-07-17	39.9000	39.9000	38.9000	38.9000	-3.594%	34	587	-51.877%
2025-07-16	41.0000	41.1200	40.3500	40.3500	-2.300%	46	585	-53.606%
2025-07-15	40.3300	41.5700	40.3300	41.3000	-0.650%	10	567	-54.673%
2025-07-14	42.2000	42.5600	41.4500	41.5700	-3.213%	52	561	-54.968%
2025-07-11	43.2000	43.2000	42.9500	42.9500	-1.829%	4	558	-56.414%
2025-07-10	43.5800	44.4800	43.3500	43.7500	-0.114%	75	557	-57.211%
2025-07-09	45.0000	45.0000	43.8000	43.8000	-2.775%	52	487	-57.260%
2025-07-08	45.8300	46.0000	44.9000	45.0500	+0.334%	85	463	-58.446%
2025-07-07	45.9000	45.9000	44.9000	44.9000	-3.399%	12	384	-58.307%
2025-07-03	46.2000	46.4800	46.2000	46.4800	-1.630%	12	364	-59.725%
2025-07-02	47.3700	47.3700	47.2500	47.2500	-2.957%	18	364	-60.381%
2025-07-01	48.0900	48.7300	48.0900	48.6900	+5.572%	4	363	-61.553%
2025-06-30	46.5000	46.5000	45.8300	46.1200	-3.917%	5	363	-59.410%
2025-06-27	45.7100	48.0000	45.7000	48.0000	+8.597%	26	362	-61.000%
2025-06-26	43.5500	44.2000	43.5300	44.2000	-1.339%	15	345	-57.647%
2025-06-25	44.6900	44.8000	43.9000	44.8000	0.000%	29	340	-58.214%
2025-06-24	45.8500	45.8500	44.3500	44.8000	-3.656%	64	325	-58.214%
2025-06-23	45.9100	46.7800	45.9100	46.5000	-0.193%	24	317	-59.742%
2025-06-20	46.5900	46.5900	46.5900	46.5900	-0.661%	2	327	-59.820%
2025-06-18	47.8500	47.8500	46.8000	46.9000	-1.367%	8	326	-60.085%
2025-06-17	46.9200	47.9900	46.5600	47.5500	+3.056%	205	326	-60.631%
2025-06-16	45.9800	46.4400	45.7800	46.1400	-1.599%	29	124	-59.428%
2025-06-13	47.3000	47.3000	46.8900	46.8900	-0.951%	18	101	-60.077%
2025-06-11	46.7800	47.3500	46.7800	47.3400	-1.169%	19	92	-60.456%
2025-06-10	47.9000	47.9000	47.9000	47.9000	-3.699%	10	74	-60.919%
2025-06-05	49.7400	49.7400	49.7400	49.7400	+0.121%	4	71	-62.364%
2025-06-02	49.6800	49.6800	49.6800	49.6800	-2.950%	1	71	-62.319%
2025-05-22	51.1900	51.1900	51.1900	51.1900	-3.415%	10	71	-63.430%
2025-05-13	53.0000	53.0000	53.0000	53.0000	-6.952%	10	61	-64.679%
2025-05-06	56.9600	56.9600	56.9600	56.9600	+6.867%	1	61	-67.135%
2025-05-05	54.5000	54.5000	53.3000	53.3000	-6.491%	60	61	-64.878%
2025-05-01	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-67.158%

.dark-mode .P7vL27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7vL27{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P140PLTR Dec 17 2027 140.00 Put (PLTR271217P00140000)option OPRA

PLTR20271217P140
PLTR Dec 17 2027 140.00 Put (PLTR271217P00140000)
option OPRA